Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 227.970 | 227.970 | 227.970 | 227.970 | 0.34% |
Jan 29, 2025 | 227.200 | 227.200 | 227.200 | 227.200 | 0.41% |
Jan 28, 2025 | 226.280 | 226.280 | 226.280 | 226.280 | -0.85% |
Jan 27, 2025 | 228.210 | 228.210 | 228.210 | 228.210 | -0.34% |
Jan 24, 2025 | 228.990 | 228.990 | 228.990 | 228.990 | 0.21% |
Jan 23, 2025 | 228.520 | 228.520 | 228.520 | 228.520 | 0.14% |
Jan 22, 2025 | 228.210 | 228.210 | 228.210 | 228.210 | 0.20% |
Jan 21, 2025 | 227.750 | 227.750 | 227.750 | 227.750 | -0.19% |
Jan 20, 2025 | 228.190 | 228.190 | 228.190 | 228.190 | 0.52% |
Jan 17, 2025 | 227.010 | 227.010 | 227.010 | 227.010 | 0.13% |
Jan 16, 2025 | 226.720 | 226.720 | 226.720 | 226.720 | 0.71% |
Jan 15, 2025 | 225.120 | 225.120 | 225.120 | 225.120 | 0.02% |
Jan 14, 2025 | 225.080 | 225.080 | 225.080 | 225.080 | -0.17% |
Jan 13, 2025 | 225.470 | 225.470 | 225.470 | 225.470 | -0.40% |
Jan 10, 2025 | 226.370 | 226.370 | 226.370 | 226.370 | 0.16% |
Jan 09, 2025 | 226.000 | 226.000 | 226.000 | 226.000 | 0.04% |
Jan 08, 2025 | 225.920 | 225.920 | 225.920 | 225.920 | -0.25% |
Jan 07, 2025 | 226.480 | 226.480 | 226.480 | 226.480 | -0.06% |
Jan 06, 2025 | 226.610 | 226.610 | 226.610 | 226.610 | -0.16% |
Jan 03, 2025 | 226.980 | 226.980 | 226.980 | 226.980 | 0.67% |
Jan 02, 2025 | 225.460 | 225.460 | 225.460 | 225.460 | -0.08% |
Highest: 228.990 | Lowest: 225.080 | Difference: 3.910 | Average: 226.883 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review