Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 193.550 | 193.550 | 193.550 | 193.550 | 0.27% |
Jan 22, 2025 | 193.020 | 193.020 | 193.020 | 193.020 | 0.08% |
Jan 21, 2025 | 192.860 | 192.860 | 192.860 | 192.860 | -0.10% |
Jan 20, 2025 | 193.050 | 193.050 | 193.050 | 193.050 | 0.30% |
Jan 17, 2025 | 192.470 | 192.470 | 192.470 | 192.470 | 0.54% |
Jan 16, 2025 | 191.440 | 191.440 | 191.440 | 191.440 | 0.19% |
Jan 15, 2025 | 191.070 | 191.070 | 191.070 | 191.070 | 0.04% |
Jan 14, 2025 | 190.990 | 190.990 | 190.990 | 190.990 | -0.19% |
Jan 13, 2025 | 191.360 | 191.360 | 191.360 | 191.360 | -0.26% |
Jan 10, 2025 | 191.860 | 191.860 | 191.860 | 191.860 | -0.05% |
Jan 09, 2025 | 191.950 | 191.950 | 191.950 | 191.950 | -0.04% |
Jan 08, 2025 | 192.020 | 192.020 | 192.020 | 192.020 | -0.79% |
Jan 23, 2025 | 193.550 | 193.550 | 193.550 | 193.550 | 0.27% |
Jan 22, 2025 | 193.020 | 193.020 | 193.020 | 193.020 | 0.08% |
Jan 21, 2025 | 192.860 | 192.860 | 192.860 | 192.860 | -0.10% |
Jan 20, 2025 | 193.050 | 193.050 | 193.050 | 193.050 | 0.30% |
Jan 17, 2025 | 192.470 | 192.470 | 192.470 | 192.470 | 0.54% |
Jan 16, 2025 | 191.440 | 191.440 | 191.440 | 191.440 | 0.19% |
Jan 15, 2025 | 191.070 | 191.070 | 191.070 | 191.070 | 0.04% |
Jan 14, 2025 | 190.990 | 190.990 | 190.990 | 190.990 | -0.19% |
Jan 13, 2025 | 191.360 | 191.360 | 191.360 | 191.360 | -0.26% |
Jan 10, 2025 | 191.860 | 191.860 | 191.860 | 191.860 | -0.05% |
Jan 09, 2025 | 191.950 | 191.950 | 191.950 | 191.950 | -0.04% |
Jan 08, 2025 | 192.020 | 192.020 | 192.020 | 192.020 | -0.09% |
Jan 07, 2025 | 192.200 | 192.200 | 192.200 | 192.200 | 0.20% |
Jan 06, 2025 | 191.820 | 191.820 | 191.820 | 191.820 | -0.03% |
Jan 03, 2025 | 191.880 | 191.880 | 191.880 | 191.880 | 0.44% |
Jan 02, 2025 | 191.040 | 191.040 | 191.040 | 191.040 | -0.19% |
Dec 30, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | 0.20% |
Dec 27, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | 0.04% |
Highest: 193.550 | Lowest: 190.990 | Difference: 2.560 | Average: 192.021 | Change %: 1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review