
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 195.130 | 195.130 | 195.130 | 195.130 | -0.25% |
Feb 20, 2025 | 195.610 | 195.610 | 195.610 | 195.610 | -0.07% |
Feb 19, 2025 | 195.740 | 195.740 | 195.740 | 195.740 | 0.07% |
Feb 18, 2025 | 195.600 | 195.600 | 195.600 | 195.600 | 0.18% |
Feb 17, 2025 | 195.250 | 195.250 | 195.250 | 195.250 | -0.04% |
Feb 14, 2025 | 195.320 | 195.320 | 195.320 | 195.320 | 0.17% |
Feb 13, 2025 | 194.990 | 194.990 | 194.990 | 194.990 | -0.14% |
Feb 12, 2025 | 195.270 | 195.270 | 195.270 | 195.270 | -0.06% |
Feb 11, 2025 | 195.390 | 195.390 | 195.390 | 195.390 | 0.17% |
Feb 10, 2025 | 195.050 | 195.050 | 195.050 | 195.050 | -0.05% |
Feb 07, 2025 | 195.140 | 195.140 | 195.140 | 195.140 | 0.45% |
Feb 06, 2025 | 194.270 | 194.270 | 194.270 | 194.270 | -0.01% |
Feb 05, 2025 | 194.290 | 194.290 | 194.290 | 194.290 | 0.04% |
Feb 04, 2025 | 194.220 | 194.220 | 194.220 | 194.220 | -0.33% |
Feb 03, 2025 | 194.870 | 194.870 | 194.870 | 194.870 | 0.30% |
Jan 31, 2025 | 194.290 | 194.290 | 194.290 | 194.290 | 0.23% |
Jan 30, 2025 | 193.850 | 193.850 | 193.850 | 193.850 | 0.22% |
Jan 29, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | 0.45% |
Jan 28, 2025 | 192.570 | 192.570 | 192.570 | 192.570 | -0.44% |
Jan 27, 2025 | 193.420 | 193.420 | 193.420 | 193.420 | -0.15% |
Jan 24, 2025 | 193.710 | 193.710 | 193.710 | 193.710 | 0.08% |
Jan 23, 2025 | 193.550 | 193.550 | 193.550 | 193.550 | 0.27% |
Highest: 195.740 | Lowest: 192.570 | Difference: 3.170 | Average: 194.589 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review