
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 17.921 | 17.921 | 17.921 | 17.921 | 0.00% |
Mar 28, 2025 | 17.920 | 17.920 | 17.999 | 17.920 | -0.44% |
Mar 27, 2025 | 17.999 | 17.999 | 17.999 | 17.897 | 0.57% |
Mar 26, 2025 | 17.897 | 17.897 | 17.897 | 17.875 | 0.12% |
Mar 25, 2025 | 17.875 | 17.875 | 17.875 | 17.737 | 0.78% |
Mar 24, 2025 | 17.737 | 17.737 | 17.737 | 17.722 | 0.08% |
Mar 21, 2025 | 17.722 | 17.722 | 17.766 | 17.722 | -0.25% |
Mar 20, 2025 | 17.766 | 17.766 | 17.845 | 17.766 | -0.44% |
Mar 19, 2025 | 17.845 | 17.845 | 17.845 | 17.674 | 0.97% |
Mar 18, 2025 | 17.674 | 17.674 | 17.674 | 17.674 | 1.45% |
Mar 17, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | 0.10% |
Mar 13, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | -0.58% |
Mar 12, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | 0.18% |
Mar 11, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 0.63% |
Mar 10, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | -1.15% |
Mar 07, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | 0.48% |
Mar 06, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | 0.05% |
Mar 05, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 1.86% |
Mar 04, 2025 | 17.155 | 17.155 | 17.155 | 17.155 | 0.34% |
Mar 03, 2025 | 17.098 | 17.098 | 17.098 | 17.098 | 0.42% |
Highest: 17.999 | Lowest: 17.098 | Difference: 0.901 | Average: 17.615 | Change %: 5.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review