
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 12.850 | 12.850 | 12.850 | 12.849 | 0.00% |
Mar 28, 2025 | 12.849 | 12.849 | 12.906 | 12.849 | -0.44% |
Mar 27, 2025 | 12.906 | 12.906 | 12.906 | 12.832 | 0.57% |
Mar 26, 2025 | 12.832 | 12.832 | 13.616 | 12.832 | -5.75% |
Mar 25, 2025 | 13.616 | 13.616 | 13.616 | 13.510 | 0.78% |
Mar 24, 2025 | 13.510 | 13.510 | 13.510 | 13.500 | 0.08% |
Mar 21, 2025 | 13.500 | 13.500 | 13.533 | 13.500 | -0.25% |
Mar 20, 2025 | 13.533 | 13.533 | 13.593 | 13.533 | -0.44% |
Mar 19, 2025 | 13.593 | 13.593 | 13.593 | 13.463 | 0.97% |
Mar 18, 2025 | 13.463 | 13.463 | 13.463 | 13.463 | 1.45% |
Mar 17, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.10% |
Mar 13, 2025 | 13.256 | 13.256 | 13.256 | 13.256 | -0.58% |
Mar 12, 2025 | 13.334 | 13.334 | 13.334 | 13.334 | 0.18% |
Mar 11, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 0.63% |
Mar 10, 2025 | 13.227 | 13.227 | 13.227 | 13.227 | -1.15% |
Mar 07, 2025 | 13.381 | 13.381 | 13.381 | 13.381 | 0.48% |
Mar 06, 2025 | 13.318 | 13.318 | 13.318 | 13.318 | 0.05% |
Mar 05, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 1.86% |
Mar 04, 2025 | 13.067 | 13.067 | 13.067 | 13.067 | 0.33% |
Mar 03, 2025 | 13.024 | 13.024 | 13.024 | 13.024 | 0.42% |
Highest: 13.616 | Lowest: 12.832 | Difference: 0.783 | Average: 13.258 | Change %: -0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review