
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 773.913 | 773.913 | 773.913 | 773.913 | 0.10% |
Feb 18, 2025 | 773.172 | 773.172 | 773.172 | 773.172 | 0.10% |
Feb 17, 2025 | 772.432 | 772.432 | 772.432 | 772.432 | 0.03% |
Feb 14, 2025 | 772.210 | 772.210 | 772.210 | 772.210 | 0.03% |
Feb 13, 2025 | 771.988 | 771.988 | 771.988 | 771.988 | 0.03% |
Feb 12, 2025 | 771.766 | 771.766 | 771.766 | 771.766 | 0.03% |
Feb 11, 2025 | 771.544 | 771.544 | 771.544 | 771.544 | 0.03% |
Feb 10, 2025 | 771.322 | 771.322 | 771.322 | 771.322 | 0.03% |
Feb 07, 2025 | 771.100 | 771.100 | 771.100 | 771.100 | 0.03% |
Feb 06, 2025 | 770.878 | 770.878 | 770.878 | 770.878 | 0.03% |
Feb 05, 2025 | 770.656 | 770.656 | 770.656 | 770.656 | 0.03% |
Feb 04, 2025 | 770.435 | 770.435 | 770.435 | 770.435 | 0.03% |
Feb 03, 2025 | 770.213 | 770.213 | 770.213 | 770.213 | 0.03% |
Jan 31, 2025 | 769.991 | 769.991 | 769.991 | 769.991 | 0.03% |
Jan 30, 2025 | 769.770 | 769.770 | 769.770 | 769.770 | 0.03% |
Jan 29, 2025 | 769.548 | 769.548 | 769.548 | 769.548 | 0.03% |
Jan 28, 2025 | 769.327 | 769.327 | 769.327 | 769.327 | 0.03% |
Jan 27, 2025 | 769.105 | 769.105 | 769.105 | 769.105 | 0.07% |
Jan 24, 2025 | 768.604 | 768.604 | 768.604 | 768.604 | 0.02% |
Jan 23, 2025 | 768.422 | 768.422 | 768.422 | 768.422 | 0.02% |
Jan 22, 2025 | 768.241 | 768.241 | 768.241 | 768.241 | 0.02% |
Highest: 773.913 | Lowest: 768.241 | Difference: 5.671 | Average: 770.697 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review