Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2023 | 15.150 | 15.150 | 15.150 | 15.150 | 0.07% |
Nov 20, 2023 | 15.140 | 15.140 | 15.140 | 15.140 | -0.33% |
Nov 17, 2023 | 15.190 | 15.190 | 15.190 | 15.190 | -0.20% |
Nov 16, 2023 | 15.220 | 15.220 | 15.220 | 15.220 | -0.13% |
Nov 15, 2023 | 15.240 | 15.240 | 15.240 | 15.240 | 0.40% |
Nov 14, 2023 | 15.180 | 15.180 | 15.180 | 15.180 | -0.65% |
Nov 13, 2023 | 15.280 | 15.280 | 15.280 | 15.280 | -0.07% |
Nov 10, 2023 | 15.290 | 15.290 | 15.290 | 15.290 | 0.00% |
Nov 09, 2023 | 15.290 | 15.290 | 15.290 | 15.290 | 0.33% |
Nov 08, 2023 | 15.240 | 15.240 | 15.240 | 15.240 | 0.26% |
Nov 07, 2023 | 15.200 | 15.200 | 15.200 | 15.200 | 0.20% |
Nov 06, 2023 | 15.170 | 15.170 | 15.170 | 15.170 | -0.13% |
Nov 03, 2023 | 15.190 | 15.190 | 15.190 | 15.190 | -0.65% |
Nov 02, 2023 | 15.290 | 15.290 | 15.290 | 15.290 | 0.00% |
Oct 31, 2023 | 15.290 | 15.290 | 15.290 | 15.290 | -0.78% |
Oct 30, 2023 | 15.410 | 15.410 | 15.410 | 15.410 | -0.52% |
Oct 27, 2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.06% |
Oct 26, 2023 | 15.480 | 15.480 | 15.480 | 15.480 | -0.06% |
Oct 25, 2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.13% |
Oct 24, 2023 | 15.470 | 15.470 | 15.470 | 15.470 | 0.13% |
Oct 23, 2023 | 15.450 | 15.450 | 15.450 | 15.450 | -0.39% |
Oct 20, 2023 | 15.510 | 15.510 | 15.510 | 15.510 | 0.00% |
Oct 19, 2023 | 15.510 | 15.510 | 15.510 | 15.510 | -0.13% |
Oct 18, 2023 | 15.530 | 15.530 | 15.530 | 15.530 | 0.32% |
Oct 17, 2023 | 15.480 | 15.480 | 15.480 | 15.480 | -0.06% |
Oct 16, 2023 | 15.490 | 15.490 | 15.490 | 15.490 | -0.19% |
Oct 13, 2023 | 15.520 | 15.520 | 15.520 | 15.520 | 0.13% |
Oct 12, 2023 | 15.500 | 15.500 | 15.500 | 15.500 | 0.45% |
Oct 11, 2023 | 15.430 | 15.430 | 15.430 | 15.430 | 0.06% |
Oct 10, 2023 | 15.420 | 15.420 | 15.420 | 15.420 | 1.78% |
Highest: 15.530 | Lowest: 15.140 | Difference: 0.390 | Average: 15.351 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review