Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.19% |
Dec 20, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.08% |
Dec 19, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.39% |
Dec 18, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.56% |
Dec 17, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.11% |
Dec 16, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.29% |
Dec 13, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.23% |
Dec 12, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.18% |
Dec 11, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Dec 10, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.21% |
Dec 09, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.10% |
Dec 06, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.33% |
Dec 05, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.00% |
Dec 04, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.22% |
Dec 03, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Dec 02, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.31% |
Nov 29, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Nov 28, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Nov 27, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.15% |
Nov 26, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.27% |
Nov 25, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.40% |
Highest: 1.191 | Lowest: 1.170 | Difference: 0.021 | Average: 1.182 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review