
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 0.565 | 0.565 | 0.565 | 0.565 | 0.39% |
Feb 17, 2025 | 0.562 | 0.562 | 0.562 | 0.562 | 0.00% |
Feb 14, 2025 | 0.562 | 0.562 | 0.562 | 0.562 | -0.14% |
Feb 13, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | 0.80% |
Feb 12, 2025 | 0.559 | 0.559 | 0.559 | 0.559 | -0.32% |
Feb 11, 2025 | 0.560 | 0.560 | 0.560 | 0.560 | 0.09% |
Feb 10, 2025 | 0.560 | 0.560 | 0.560 | 0.560 | 0.23% |
Feb 07, 2025 | 0.559 | 0.559 | 0.559 | 0.559 | -0.47% |
Feb 06, 2025 | 0.561 | 0.561 | 0.561 | 0.561 | 0.00% |
Feb 05, 2025 | 0.561 | 0.561 | 0.561 | 0.561 | 0.54% |
Feb 04, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 0.00% |
Feb 03, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | -0.72% |
Jan 31, 2025 | 0.562 | 0.562 | 0.562 | 0.562 | -0.66% |
Jan 30, 2025 | 0.566 | 0.566 | 0.566 | 0.566 | 0.94% |
Jan 29, 2025 | 0.560 | 0.560 | 0.560 | 0.560 | -0.15% |
Jan 28, 2025 | 0.561 | 0.561 | 0.561 | 0.561 | 0.25% |
Jan 24, 2025 | 0.560 | 0.560 | 0.560 | 0.560 | 0.00% |
Jan 23, 2025 | 0.560 | 0.560 | 0.560 | 0.560 | 0.31% |
Jan 22, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 0.00% |
Jan 21, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 1.05% |
Jan 20, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 0.00% |
Highest: 0.566 | Lowest: 0.552 | Difference: 0.014 | Average: 0.560 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review