Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 0.546 | 0.546 | 0.546 | 0.546 | -0.15% |
Jan 08, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | 0.00% |
Jan 07, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | 0.00% |
Jan 06, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | 0.13% |
Jan 02, 2025 | 0.546 | 0.546 | 0.546 | 0.546 | -0.15% |
Dec 31, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.13% |
Dec 30, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.70% |
Dec 27, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -0.12% |
Dec 24, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.52% |
Dec 23, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.10% |
Dec 20, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.36% |
Dec 19, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -0.41% |
Dec 18, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.24% |
Jan 09, 2025 | 0.546 | 0.546 | 0.546 | 0.546 | -0.15% |
Jan 08, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | 0.00% |
Jan 07, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | 0.00% |
Jan 06, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | 0.13% |
Jan 02, 2025 | 0.546 | 0.546 | 0.546 | 0.546 | -0.15% |
Dec 31, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.13% |
Dec 30, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.70% |
Dec 27, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -0.12% |
Dec 24, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.52% |
Dec 23, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.10% |
Dec 20, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.36% |
Dec 19, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -0.41% |
Dec 18, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -1.62% |
Dec 17, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -0.49% |
Dec 16, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | -0.30% |
Dec 13, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | -0.39% |
Dec 12, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | 0.00% |
Highest: 0.563 | Lowest: 0.545 | Difference: 0.018 | Average: 0.549 | Change %: -3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review