
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | -0.30% |
Mar 10, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -0.41% |
Mar 07, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.18% |
Mar 06, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -0.18% |
Mar 05, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.09% |
Mar 04, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | -0.33% |
Mar 03, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 0.13% |
Feb 28, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
Feb 27, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
Feb 26, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.30% |
Feb 25, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
Feb 24, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.06% |
Feb 21, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.22% |
Feb 20, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.34% |
Feb 19, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | -0.23% |
Feb 18, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 0.07% |
Feb 17, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
Feb 14, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.21% |
Feb 13, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.43% |
Feb 12, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.06% |
Highest: 1.067 | Lowest: 1.055 | Difference: 0.012 | Average: 1.062 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review