Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.26% |
Nov 29, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.19% |
Nov 28, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.26% |
Nov 27, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.44% |
Nov 26, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.30% |
Nov 25, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.18% |
Nov 22, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.99% |
Nov 21, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.07% |
Nov 20, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.67% |
Nov 19, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.63% |
Nov 18, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.41% |
Nov 15, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 1.02% |
Nov 14, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.00% |
Nov 13, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.72% |
Nov 12, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.04% |
Nov 11, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -1.00% |
Nov 08, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.90% |
Nov 07, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.35% |
Nov 06, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.83% |
Nov 05, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.43% |
Nov 04, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.25% |
Highest: 1.446 | Lowest: 1.400 | Difference: 0.046 | Average: 1.424 | Change %: 3.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review