Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.19% |
Sep 26, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 1.01% |
Sep 25, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.50% |
Sep 24, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.57% |
Sep 23, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.32% |
Sep 20, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.44% |
Sep 19, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 1.67% |
Sep 18, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.19% |
Sep 17, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.00% |
Sep 16, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.39% |
Sep 13, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.65% |
Sep 12, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.85% |
Sep 11, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.72% |
Sep 10, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.07% |
Sep 09, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.86% |
Sep 06, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -1.63% |
Sep 05, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -0.13% |
Sep 04, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.20% |
Sep 03, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -1.91% |
Aug 30, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.64% |
Aug 29, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.06% |
Aug 28, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.58% |
Highest: 15.990 | Lowest: 15.070 | Difference: 0.920 | Average: 15.570 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review