Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.77% |
Dec 23, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.52% |
Dec 20, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.72% |
Dec 19, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.13% |
Dec 18, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -2.79% |
Dec 17, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.57% |
Dec 16, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.13% |
Dec 13, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.13% |
Dec 12, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.69% |
Dec 11, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.69% |
Dec 10, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.50% |
Dec 09, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.31% |
Dec 06, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.13% |
Dec 05, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.06% |
Dec 04, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -2.20% |
Dec 03, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.12% |
Dec 02, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.12% |
Nov 29, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.62% |
Nov 27, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.06% |
Nov 26, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.06% |
Nov 25, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.56% |
Highest: 16.360 | Lowest: 15.330 | Difference: 1.030 | Average: 15.916 | Change %: -3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review