Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.83% |
Dec 23, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.45% |
Dec 20, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.71% |
Dec 19, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.06% |
Dec 18, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -2.81% |
Dec 17, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.50% |
Dec 16, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.06% |
Dec 13, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.12% |
Dec 12, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.68% |
Dec 11, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.68% |
Dec 10, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.49% |
Dec 09, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.31% |
Dec 06, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.12% |
Dec 05, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.06% |
Dec 04, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -2.35% |
Dec 03, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.06% |
Dec 02, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.18% |
Nov 29, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.61% |
Nov 27, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.06% |
Nov 26, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.06% |
Nov 25, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.55% |
Highest: 16.610 | Lowest: 15.550 | Difference: 1.060 | Average: 16.143 | Change %: -3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review