Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.18% |
Sep 26, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 1.00% |
Sep 25, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.50% |
Sep 24, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.56% |
Sep 23, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.31% |
Sep 20, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.44% |
Sep 19, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 1.71% |
Sep 18, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.25% |
Sep 17, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.00% |
Sep 16, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.44% |
Sep 13, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.64% |
Sep 12, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.84% |
Sep 11, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.71% |
Sep 10, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.06% |
Sep 09, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.85% |
Sep 06, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -1.61% |
Sep 05, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.13% |
Sep 04, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.19% |
Sep 03, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -1.95% |
Aug 30, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.63% |
Aug 29, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.13% |
Aug 28, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.57% |
Highest: 16.230 | Lowest: 15.300 | Difference: 0.930 | Average: 15.805 | Change %: 2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review