![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 308.650 | 308.650 | 308.650 | 308.650 | 0.71% |
Feb 04, 2025 | 306.470 | 306.470 | 306.470 | 306.470 | 0.11% |
Feb 03, 2025 | 306.140 | 306.140 | 306.140 | 306.140 | 0.17% |
Jan 31, 2025 | 305.610 | 305.610 | 305.610 | 305.610 | 0.02% |
Jan 30, 2025 | 305.550 | 305.550 | 305.550 | 305.550 | 1.58% |
Jan 29, 2025 | 300.790 | 300.790 | 300.790 | 300.790 | 0.74% |
Jan 28, 2025 | 298.580 | 298.580 | 298.580 | 298.580 | 1.86% |
Jan 27, 2025 | 293.140 | 293.140 | 293.140 | 293.140 | -3.76% |
Jan 24, 2025 | 304.590 | 304.590 | 304.590 | 304.590 | -1.45% |
Jan 23, 2025 | 309.070 | 309.070 | 309.070 | 309.070 | 0.99% |
Jan 22, 2025 | 306.050 | 306.050 | 306.050 | 306.050 | 0.48% |
Jan 21, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | 1.08% |
Jan 20, 2025 | 301.330 | 301.330 | 301.330 | 301.330 | -0.53% |
Jan 17, 2025 | 302.940 | 302.940 | 302.940 | 302.940 | 0.50% |
Jan 16, 2025 | 301.440 | 301.440 | 301.440 | 301.440 | 0.70% |
Jan 15, 2025 | 299.350 | 299.350 | 299.350 | 299.350 | 1.12% |
Jan 14, 2025 | 296.020 | 296.020 | 296.020 | 296.020 | 0.01% |
Jan 13, 2025 | 295.990 | 295.990 | 295.990 | 295.990 | -1.12% |
Jan 10, 2025 | 299.340 | 299.340 | 299.340 | 299.340 | -0.46% |
Jan 09, 2025 | 300.710 | 300.710 | 300.710 | 300.710 | 0.06% |
Jan 08, 2025 | 300.530 | 300.530 | 300.530 | 300.530 | 0.77% |
Jan 07, 2025 | 298.240 | 298.240 | 298.240 | 298.240 | -0.46% |
Jan 06, 2025 | 299.620 | 299.620 | 299.620 | 299.620 | -0.32% |
Highest: 309.070 | Lowest: 293.140 | Difference: 15.930 | Average: 301.945 | Change %: 2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review