Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | -0.07% |
Nov 12, 2024 | 305.220 | 305.220 | 305.220 | 305.220 | -0.81% |
Nov 11, 2024 | 307.700 | 307.700 | 307.700 | 307.700 | 1.08% |
Nov 08, 2024 | 304.420 | 304.420 | 304.420 | 304.420 | 1.46% |
Nov 07, 2024 | 300.030 | 300.030 | 300.030 | 300.030 | -0.14% |
Nov 06, 2024 | 300.450 | 300.450 | 300.450 | 300.450 | 3.10% |
Nov 05, 2024 | 291.410 | 291.410 | 291.410 | 291.410 | 1.21% |
Nov 04, 2024 | 287.930 | 287.930 | 287.930 | 287.930 | -0.21% |
Nov 01, 2024 | 288.550 | 288.550 | 288.550 | 288.550 | 0.33% |
Oct 31, 2024 | 287.590 | 287.590 | 287.590 | 287.590 | -1.49% |
Oct 30, 2024 | 291.930 | 291.930 | 291.930 | 291.930 | -0.98% |
Oct 29, 2024 | 294.810 | 294.810 | 294.810 | 294.810 | 0.41% |
Oct 28, 2024 | 293.620 | 293.620 | 293.620 | 293.620 | 0.08% |
Oct 25, 2024 | 293.390 | 293.390 | 293.390 | 293.390 | -0.44% |
Oct 24, 2024 | 294.680 | 294.680 | 294.680 | 294.680 | -0.21% |
Oct 23, 2024 | 295.310 | 295.310 | 295.310 | 295.310 | -0.24% |
Oct 22, 2024 | 296.010 | 296.010 | 296.010 | 296.010 | -0.93% |
Oct 21, 2024 | 298.790 | 298.790 | 298.790 | 298.790 | -0.06% |
Oct 18, 2024 | 298.960 | 298.960 | 298.960 | 298.960 | -0.03% |
Oct 17, 2024 | 299.060 | 299.060 | 299.060 | 299.060 | 0.75% |
Oct 16, 2024 | 296.840 | 296.840 | 296.840 | 296.840 | 0.79% |
Oct 15, 2024 | 294.520 | 294.520 | 294.520 | 294.520 | -0.31% |
Oct 14, 2024 | 295.430 | 295.430 | 295.430 | 295.430 | 0.81% |
Highest: 307.700 | Lowest: 287.590 | Difference: 20.110 | Average: 296.593 | Change %: 4.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review