![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 59.520 | 59.520 | 59.520 | 59.520 | 0.52% |
Jun 26, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | -0.60% |
Jun 25, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | -0.42% |
Jun 24, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | 0.49% |
Jun 21, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | -0.03% |
Jun 20, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | 0.35% |
Jun 19, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 0.10% |
Jun 18, 2024 | 59.280 | 59.280 | 59.280 | 59.280 | 0.78% |
Jun 17, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | -0.49% |
Jun 14, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | -0.66% |
Jun 13, 2024 | 59.500 | 59.500 | 59.500 | 59.500 | -0.47% |
Jun 12, 2024 | 59.780 | 59.780 | 59.780 | 59.780 | 1.15% |
Jun 11, 2024 | 59.100 | 59.100 | 59.100 | 59.100 | -0.61% |
Jun 10, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | -0.27% |
Jun 07, 2024 | 59.620 | 59.620 | 59.620 | 59.620 | -1.45% |
Jun 06, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | 0.27% |
Jun 05, 2024 | 60.340 | 60.340 | 60.340 | 60.340 | 0.65% |
Jun 04, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | 0.08% |
Jun 03, 2024 | 59.900 | 59.900 | 59.900 | 59.900 | 1.17% |
May 31, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | 1.63% |
May 30, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | 0.36% |
May 29, 2024 | 58.050 | 58.050 | 58.050 | 58.050 | -1.66% |
May 28, 2024 | 59.030 | 59.030 | 59.030 | 59.030 | 0.20% |
Highest: 60.500 | Lowest: 58.050 | Difference: 2.450 | Average: 59.411 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review