Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.04% |
Dec 19, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.49% |
Dec 18, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.04% |
Dec 17, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.04% |
Dec 16, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.08% |
Dec 13, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.16% |
Dec 12, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.12% |
Dec 11, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.04% |
Dec 10, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.04% |
Dec 09, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 0.04% |
Dec 06, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.16% |
Dec 05, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.04% |
Dec 04, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.12% |
Dec 03, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.16% |
Dec 02, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.00% |
Nov 29, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.12% |
Nov 28, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.08% |
Nov 27, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.12% |
Nov 26, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.04% |
Nov 25, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.20% |
Highest: 24.680 | Lowest: 24.420 | Difference: 0.260 | Average: 24.587 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review