Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 0.00% |
Aug 01, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 0.00% |
Jul 31, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 0.00% |
Jul 28, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 0.00% |
Jul 27, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 0.00% |
Jul 26, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 0.61% |
Jul 25, 2023 | 8.250 | 8.250 | 8.250 | 8.250 | -0.24% |
Jul 24, 2023 | 8.270 | 8.270 | 8.270 | 8.270 | -0.12% |
Jul 21, 2023 | 8.280 | 8.280 | 8.280 | 8.280 | 0.00% |
Jul 20, 2023 | 8.280 | 8.280 | 8.280 | 8.280 | -0.60% |
Jul 19, 2023 | 8.330 | 8.330 | 8.330 | 8.330 | 0.24% |
Jul 18, 2023 | 8.310 | 8.310 | 8.310 | 8.310 | 0.12% |
Jul 17, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | -0.36% |
Jul 13, 2023 | 8.330 | 8.330 | 8.330 | 8.330 | 0.36% |
Jul 12, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 0.85% |
Jul 11, 2023 | 8.230 | 8.230 | 8.230 | 8.230 | 0.12% |
Jul 10, 2023 | 8.220 | 8.220 | 8.220 | 8.220 | 0.24% |
Jul 07, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
Jul 06, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | -4.98% |
Jul 05, 2023 | 8.630 | 8.630 | 8.630 | 8.630 | -0.35% |
Jul 03, 2023 | 8.660 | 8.660 | 8.660 | 8.660 | -0.23% |
Jun 30, 2023 | 8.680 | 8.680 | 8.680 | 8.680 | 0.35% |
Jun 29, 2023 | 8.650 | 8.650 | 8.650 | 8.650 | -0.80% |
Jun 28, 2023 | 8.720 | 8.720 | 8.720 | 8.720 | 0.23% |
Jun 27, 2023 | 8.700 | 8.700 | 8.700 | 8.700 | -0.23% |
Jun 26, 2023 | 8.720 | 8.720 | 8.720 | 8.720 | 0.23% |
Jun 23, 2023 | 8.700 | 8.700 | 8.700 | 8.700 | 0.35% |
Jun 22, 2023 | 8.670 | 8.670 | 8.670 | 8.670 | -0.46% |
Jun 21, 2023 | 8.710 | 8.710 | 8.710 | 8.710 | 0.00% |
Jun 20, 2023 | 8.710 | 8.710 | 8.710 | 8.710 | 4.94% |
Highest: 8.720 | Lowest: 8.200 | Difference: 0.520 | Average: 8.428 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review