
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | 0.82% |
Feb 14, 2025 | 31.580 | 31.580 | 31.580 | 31.580 | 0.22% |
Feb 13, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | 2.14% |
Feb 12, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | 0.06% |
Feb 11, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | 0.16% |
Feb 10, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | 1.02% |
Feb 07, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | -0.91% |
Feb 06, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 0.33% |
Feb 05, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | 0.10% |
Feb 04, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 2.48% |
Feb 03, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | -0.93% |
Jan 31, 2025 | 30.160 | 30.160 | 30.160 | 30.160 | -1.05% |
Jan 30, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | 1.74% |
Jan 29, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | 0.17% |
Jan 28, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | 1.01% |
Jan 27, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | -1.07% |
Jan 24, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | 0.88% |
Jan 23, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | 0.75% |
Jan 22, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | 0.31% |
Jan 21, 2025 | 29.360 | 29.360 | 29.360 | 29.360 | 1.38% |
Highest: 31.840 | Lowest: 29.360 | Difference: 2.480 | Average: 30.415 | Change %: 9.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review