Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
Nov 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
Nov 22, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
Nov 21, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
Nov 20, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
Nov 19, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
Nov 18, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.94% |
Nov 15, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
Nov 14, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
Nov 13, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -0.93% |
Nov 12, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -1.96% |
Nov 11, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
Nov 08, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -1.44% |
Nov 07, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.53% |
Nov 06, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -1.78% |
Nov 05, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.11% |
Nov 04, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
Nov 01, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
Oct 31, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -1.10% |
Oct 30, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -1.56% |
Oct 29, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.47% |
Oct 28, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |
Highest: 14.81 | Lowest: 13.79 | Difference: 1.02 | Average: 14.20 | Change %: -4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review