Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | -0.47% |
Jun 27, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 1.23% |
Jun 26, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 0.24% |
Jun 25, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 1.54% |
Jun 24, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | -0.19% |
Jun 21, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 0.62% |
Jun 20, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | -0.80% |
Jun 18, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | -0.58% |
Jun 17, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 1.09% |
Jun 14, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | -0.40% |
Jun 13, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | -1.98% |
Jun 12, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 2.70% |
Jun 11, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 0.16% |
Jun 10, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 0.00% |
Jun 07, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | -1.03% |
Jun 06, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 0.67% |
Jun 05, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 1.46% |
Jun 04, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.52% |
Jun 03, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 0.25% |
May 31, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | -0.33% |
May 30, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | -1.53% |
Highest: 38.69 | Lowest: 36.66 | Difference: 2.03 | Average: 37.60 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review