Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | -1.36% |
Dec 30, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | -1.78% |
Dec 27, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | -2.12% |
Dec 26, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | -0.11% |
Dec 24, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 1.69% |
Dec 23, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | -0.57% |
Dec 20, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 1.57% |
Dec 19, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | -1.04% |
Dec 18, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | -5.62% |
Dec 17, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 0.38% |
Dec 16, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 2.40% |
Dec 13, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | -0.04% |
Dec 12, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | -0.89% |
Dec 11, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 2.48% |
Dec 10, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | -1.55% |
Dec 09, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | -2.15% |
Dec 06, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 1.87% |
Dec 05, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 0.19% |
Dec 04, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 2.09% |
Dec 03, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 0.29% |
Dec 02, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 0.27% |
Highest: 55.18 | Lowest: 50.14 | Difference: 5.04 | Average: 52.98 | Change %: -4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review