
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.09% |
Feb 18, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | -0.28% |
Feb 17, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -0.28% |
Feb 14, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.57% |
Feb 13, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Feb 12, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Feb 11, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.28% |
Feb 10, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
Feb 07, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.76% |
Feb 06, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.38% |
Feb 05, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -1.14% |
Jan 27, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.76% |
Jan 24, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -0.95% |
Feb 19, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.09% |
Feb 18, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | -0.28% |
Feb 17, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -0.28% |
Feb 14, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.57% |
Feb 13, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Feb 12, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Feb 11, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.28% |
Feb 10, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
Feb 07, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.76% |
Feb 06, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.38% |
Feb 05, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -1.14% |
Jan 27, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.76% |
Jan 24, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.58% |
Jan 23, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.48% |
Jan 22, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | -0.67% |
Jan 21, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -0.38% |
Jan 20, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -0.29% |
Highest: 1.063 | Lowest: 1.035 | Difference: 0.028 | Average: 1.052 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review