![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | 0.10% |
Feb 17, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | 0.04% |
Feb 16, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | 0.14% |
Feb 13, 2025 | 125.400 | 125.400 | 125.400 | 125.400 | 0.16% |
Feb 12, 2025 | 125.200 | 125.200 | 125.200 | 125.200 | -0.23% |
Feb 11, 2025 | 125.490 | 125.490 | 125.490 | 125.490 | -0.06% |
Feb 10, 2025 | 125.560 | 125.560 | 125.560 | 125.560 | 0.18% |
Feb 09, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | -0.08% |
Feb 06, 2025 | 125.440 | 125.440 | 125.440 | 125.440 | 0.02% |
Feb 05, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 0.38% |
Feb 04, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | 0.13% |
Feb 03, 2025 | 124.780 | 124.780 | 124.780 | 124.780 | 0.07% |
Feb 02, 2025 | 124.690 | 124.690 | 124.690 | 124.690 | -0.03% |
Jan 30, 2025 | 124.730 | 124.730 | 124.730 | 124.730 | 0.06% |
Jan 29, 2025 | 124.660 | 124.660 | 124.660 | 124.660 | 0.14% |
Jan 28, 2025 | 124.490 | 124.490 | 124.490 | 124.490 | 0.06% |
Jan 27, 2025 | 124.410 | 124.410 | 124.410 | 124.410 | -0.10% |
Jan 26, 2025 | 124.540 | 124.540 | 124.540 | 124.540 | 0.00% |
Jan 23, 2025 | 124.540 | 124.540 | 124.540 | 124.540 | -0.05% |
Jan 22, 2025 | 124.600 | 124.600 | 124.600 | 124.600 | 0.00% |
Jan 21, 2025 | 124.600 | 124.600 | 124.600 | 124.600 | -0.02% |
Jan 20, 2025 | 124.630 | 124.630 | 124.630 | 124.630 | -0.03% |
Jan 19, 2025 | 124.670 | 124.670 | 124.670 | 124.670 | 0.15% |
Highest: 125.760 | Lowest: 124.410 | Difference: 1.350 | Average: 125.004 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review