
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 5.195 | 5.195 | 5.195 | 5.195 | 0.05% |
Mar 06, 2025 | 5.192 | 5.192 | 5.192 | 5.192 | 0.05% |
Mar 05, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 0.05% |
Feb 28, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | 0.05% |
Feb 27, 2025 | 5.185 | 5.185 | 5.185 | 5.185 | 0.05% |
Feb 26, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | 0.05% |
Feb 25, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.05% |
Feb 24, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 0.05% |
Feb 21, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | 0.05% |
Feb 20, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.05% |
Feb 19, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 0.05% |
Feb 18, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 0.05% |
Feb 17, 2025 | 5.165 | 5.165 | 5.165 | 5.165 | 0.05% |
Feb 14, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | -0.63% |
Mar 07, 2025 | 5.195 | 5.195 | 5.195 | 5.195 | 0.05% |
Mar 06, 2025 | 5.192 | 5.192 | 5.192 | 5.192 | 0.05% |
Mar 05, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 0.05% |
Feb 28, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | 0.05% |
Feb 27, 2025 | 5.185 | 5.185 | 5.185 | 5.185 | 0.05% |
Feb 26, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | 0.05% |
Feb 25, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.05% |
Feb 24, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 0.05% |
Feb 21, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | 0.05% |
Feb 20, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.05% |
Feb 19, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 0.05% |
Feb 18, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 0.05% |
Feb 17, 2025 | 5.165 | 5.165 | 5.165 | 5.165 | 0.05% |
Feb 14, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | 0.05% |
Feb 13, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 0.05% |
Feb 12, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | 0.05% |
Highest: 5.195 | Lowest: 5.157 | Difference: 0.038 | Average: 5.177 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review