Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 82.210 | 82.210 | 82.210 | 82.210 | -0.34% |
Jan 07, 2025 | 82.490 | 82.490 | 82.490 | 82.490 | 0.33% |
Jan 06, 2025 | 82.220 | 82.220 | 82.220 | 82.220 | -0.13% |
Jan 03, 2025 | 82.330 | 82.330 | 82.330 | 82.330 | 0.09% |
Jan 02, 2025 | 82.260 | 82.260 | 82.260 | 82.260 | 1.01% |
Dec 30, 2024 | 81.440 | 81.440 | 81.440 | 81.440 | -0.21% |
Dec 27, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 1.47% |
Dec 23, 2024 | 80.430 | 80.430 | 80.430 | 80.430 | 0.35% |
Dec 20, 2024 | 80.150 | 80.150 | 80.150 | 80.150 | 0.35% |
Dec 19, 2024 | 79.870 | 79.870 | 79.870 | 79.870 | -1.42% |
Dec 18, 2024 | 81.020 | 81.020 | 81.020 | 81.020 | -0.86% |
Dec 17, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | -0.18% |
Dec 16, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | -0.41% |
Jan 08, 2025 | 82.210 | 82.210 | 82.210 | 82.210 | -0.34% |
Jan 07, 2025 | 82.490 | 82.490 | 82.490 | 82.490 | 0.33% |
Jan 06, 2025 | 82.220 | 82.220 | 82.220 | 82.220 | -0.13% |
Jan 03, 2025 | 82.330 | 82.330 | 82.330 | 82.330 | 0.09% |
Jan 02, 2025 | 82.260 | 82.260 | 82.260 | 82.260 | 1.01% |
Dec 30, 2024 | 81.440 | 81.440 | 81.440 | 81.440 | -0.21% |
Dec 27, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 1.47% |
Dec 23, 2024 | 80.430 | 80.430 | 80.430 | 80.430 | 0.35% |
Dec 20, 2024 | 80.150 | 80.150 | 80.150 | 80.150 | 0.35% |
Dec 19, 2024 | 79.870 | 79.870 | 79.870 | 79.870 | -1.42% |
Dec 18, 2024 | 81.020 | 81.020 | 81.020 | 81.020 | -0.86% |
Dec 17, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | -0.18% |
Dec 16, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | -0.11% |
Dec 13, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | -1.18% |
Dec 12, 2024 | 82.940 | 82.940 | 82.940 | 82.940 | 0.16% |
Dec 11, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | 0.47% |
Dec 10, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | 0.33% |
Highest: 82.940 | Lowest: 79.870 | Difference: 3.070 | Average: 81.646 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review