Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 66.290 | 66.290 | 66.290 | 66.290 | 1.16% |
Nov 21, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.32% |
Nov 20, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | -0.18% |
Nov 19, 2024 | 65.440 | 65.440 | 65.440 | 65.440 | -0.38% |
Nov 18, 2024 | 65.690 | 65.690 | 65.690 | 65.690 | 0.05% |
Nov 15, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | -0.68% |
Nov 14, 2024 | 66.110 | 66.110 | 66.110 | 66.110 | 0.99% |
Nov 13, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | -0.09% |
Nov 12, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | -1.97% |
Nov 11, 2024 | 66.840 | 66.840 | 66.840 | 66.840 | 1.01% |
Nov 08, 2024 | 66.170 | 66.170 | 66.170 | 66.170 | -0.36% |
Nov 07, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | 0.29% |
Nov 06, 2024 | 66.220 | 66.220 | 66.220 | 66.220 | -0.70% |
Nov 05, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | 0.09% |
Nov 04, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.51% |
Oct 31, 2024 | 66.290 | 66.290 | 66.290 | 66.290 | -0.70% |
Oct 30, 2024 | 66.760 | 66.760 | 66.760 | 66.760 | -1.10% |
Oct 29, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | -0.53% |
Oct 28, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | 0.56% |
Highest: 67.860 | Lowest: 65.320 | Difference: 2.540 | Average: 66.231 | Change %: -1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review