Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -0.45% |
Jan 23, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.25% |
Jan 22, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.17% |
Jan 21, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -0.56% |
Jan 20, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.07% |
Jan 17, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -0.51% |
Jan 16, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.12% |
Jan 15, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.12% |
Jan 14, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -0.67% |
Jan 13, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.39% |
Jan 10, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.94% |
Jan 09, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.30% |
Jan 08, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.96% |
Jan 07, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.48% |
Jan 06, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | -0.66% |
Jan 03, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.29% |
Jan 02, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -1.59% |
Dec 31, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.24% |
Dec 30, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.41% |
Dec 27, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.70% |
Highest: 1.723 | Lowest: 1.677 | Difference: 0.045 | Average: 1.700 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review