Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 1.34% |
Aug 22, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -2.07% |
Aug 21, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.16% |
Aug 20, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.72% |
Aug 19, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 1.63% |
Aug 16, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -0.53% |
Aug 15, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 0.05% |
Aug 14, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.56% |
Aug 13, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.89% |
Aug 12, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 0.05% |
Aug 09, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 1.61% |
Aug 08, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | 1.31% |
Aug 07, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 1.63% |
Aug 06, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 0.30% |
Aug 05, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | -1.45% |
Aug 02, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.03% |
Aug 01, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | -0.17% |
Jul 31, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.89% |
Jul 30, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | -0.61% |
Jul 29, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -1.03% |
Highest: 3.260 | Lowest: 3.004 | Difference: 0.255 | Average: 3.133 | Change %: 4.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review