Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -0.03% |
Jan 24, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.06% |
Jan 23, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.06% |
Jan 22, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 0.10% |
Jan 21, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -0.13% |
Jan 20, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 0.04% |
Jan 17, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 0.19% |
Jan 16, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 0.26% |
Jan 15, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | -0.02% |
Jan 14, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | -0.09% |
Jan 13, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | -0.08% |
Jan 10, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | 0.02% |
Jan 09, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | -0.03% |
Jan 08, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | 0.04% |
Jan 07, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.00% |
Jan 06, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.13% |
Jan 03, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | -0.16% |
Jan 02, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | 0.02% |
Dec 31, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.23% |
Dec 30, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 0.00% |
Highest: 3.137 | Lowest: 3.118 | Difference: 0.020 | Average: 3.127 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review