Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.16% |
Jun 27, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 0.07% |
Jun 26, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.02% |
Jun 25, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.04% |
Jun 24, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.12% |
Jun 21, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 0.02% |
Jun 20, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.04% |
Jun 19, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 0.19% |
Jun 18, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.04% |
Jun 17, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | -0.03% |
Jun 14, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.04% |
Jun 13, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.11% |
Jun 12, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | 0.09% |
Jun 11, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.08% |
Jun 10, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | -0.23% |
Jun 07, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.10% |
Jun 06, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.18% |
Jun 05, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.00% |
Jun 04, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | -0.03% |
Jun 03, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 0.04% |
Highest: 2.947 | Lowest: 2.916 | Difference: 0.031 | Average: 2.928 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review