
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 31.340 | 31.340 | 31.340 | 31.340 | 0.13% |
Feb 14, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | 0.13% |
Feb 13, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 0.84% |
Feb 12, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | -0.26% |
Feb 11, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | -0.06% |
Feb 10, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | 0.39% |
Feb 07, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | -0.55% |
Feb 06, 2025 | 31.150 | 31.150 | 31.150 | 31.150 | 0.19% |
Feb 05, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | 0.48% |
Feb 04, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 0.62% |
Feb 03, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | -0.49% |
Jan 31, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | -0.42% |
Jan 30, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | 0.58% |
Jan 29, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | -0.16% |
Jan 28, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | 0.36% |
Jan 27, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | -0.52% |
Jan 24, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.10% |
Jan 23, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 0.23% |
Jan 22, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | 0.10% |
Jan 21, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | 0.85% |
Highest: 31.340 | Lowest: 30.750 | Difference: 0.590 | Average: 31.000 | Change %: 2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review