Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.29% |
Nov 21, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.23% |
Nov 20, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | -0.10% |
Nov 19, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.23% |
Nov 18, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.43% |
Nov 15, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | -0.62% |
Nov 14, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.23% |
Nov 13, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.23% |
Nov 12, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.68% |
Nov 11, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.03% |
Nov 08, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.06% |
Nov 07, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.78% |
Nov 06, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.56% |
Nov 05, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.76% |
Nov 04, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.17% |
Nov 01, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.07% |
Oct 31, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.86% |
Oct 30, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.30% |
Oct 29, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.00% |
Oct 28, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.26% |
Oct 25, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | -0.16% |
Oct 24, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.20% |
Highest: 30.830 | Lowest: 30.120 | Difference: 0.710 | Average: 30.475 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review