Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 1.03% |
Nov 21, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 1.66% |
Nov 20, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.61% |
Nov 19, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.44% |
Nov 18, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.44% |
Nov 15, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | -1.91% |
Nov 14, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.95% |
Nov 13, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.26% |
Nov 12, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -0.68% |
Nov 11, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.43% |
Nov 08, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.60% |
Nov 07, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.87% |
Nov 06, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 2.31% |
Nov 05, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.99% |
Nov 04, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.18% |
Nov 01, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.72% |
Oct 31, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -1.95% |
Oct 30, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -0.44% |
Oct 29, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.27% |
Oct 28, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.45% |
Oct 25, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.09% |
Oct 24, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.18% |
Oct 23, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.71% |
Highest: 11.770 | Lowest: 11.040 | Difference: 0.730 | Average: 11.404 | Change %: 4.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review