
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 12.900 | 12.900 | 12.900 | 12.767 | 1.04% |
Apr 10, 2025 | 12.767 | 12.767 | 13.086 | 12.767 | -2.44% |
Apr 09, 2025 | 13.086 | 13.086 | 13.086 | 12.289 | 6.48% |
Apr 08, 2025 | 12.289 | 12.289 | 12.454 | 12.289 | -1.03% |
Apr 07, 2025 | 12.417 | 12.417 | 12.454 | 12.417 | -0.30% |
Apr 04, 2025 | 12.454 | 12.454 | 12.905 | 12.454 | -3.49% |
Apr 03, 2025 | 12.905 | 12.905 | 12.905 | 12.905 | -2.68% |
Apr 02, 2025 | 13.261 | 13.261 | 13.261 | 13.261 | 0.26% |
Apr 01, 2025 | 13.226 | 13.226 | 13.226 | 13.194 | 0.24% |
Mar 31, 2025 | 13.194 | 13.194 | 13.194 | 13.194 | 0.38% |
Mar 28, 2025 | 13.144 | 13.144 | 13.319 | 13.144 | -1.13% |
Mar 27, 2025 | 13.294 | 13.294 | 13.319 | 13.294 | -0.19% |
Mar 26, 2025 | 13.319 | 13.319 | 13.419 | 13.319 | -0.74% |
Mar 25, 2025 | 13.419 | 13.419 | 13.419 | 13.265 | 0.13% |
Mar 24, 2025 | 13.401 | 13.401 | 13.401 | 13.265 | 1.03% |
Mar 21, 2025 | 13.265 | 13.265 | 13.265 | 13.258 | 0.05% |
Mar 20, 2025 | 13.258 | 13.258 | 13.263 | 13.176 | -0.04% |
Mar 19, 2025 | 13.263 | 13.263 | 13.263 | 13.176 | 0.66% |
Mar 18, 2025 | 13.176 | 13.176 | 13.176 | 13.176 | -0.68% |
Mar 17, 2025 | 13.266 | 13.266 | 13.266 | 13.266 | 0.37% |
Mar 14, 2025 | 13.217 | 13.217 | 13.217 | 13.217 | 1.45% |
Mar 13, 2025 | 13.028 | 13.028 | 13.028 | 13.028 | -0.96% |
Highest: 13.419 | Lowest: 12.289 | Difference: 1.129 | Average: 13.070 | Change %: -1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review