Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 13.749 | 13.749 | 13.749 | 13.749 | 0.54% |
Feb 03, 2025 | 13.676 | 13.676 | 13.676 | 13.676 | -0.53% |
Jan 31, 2025 | 13.749 | 13.749 | 13.749 | 13.749 | -0.30% |
Jan 30, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.34% |
Jan 29, 2025 | 13.743 | 13.743 | 13.743 | 13.743 | -0.30% |
Jan 28, 2025 | 13.785 | 13.785 | 13.785 | 13.785 | 0.57% |
Jan 27, 2025 | 13.707 | 13.707 | 13.707 | 13.707 | -0.90% |
Jan 24, 2025 | 13.832 | 13.832 | 13.832 | 13.832 | -0.11% |
Jan 23, 2025 | 13.847 | 13.847 | 13.847 | 13.847 | 0.35% |
Jan 22, 2025 | 13.799 | 13.799 | 13.799 | 13.799 | 0.34% |
Jan 21, 2025 | 13.752 | 13.752 | 13.752 | 13.752 | 0.53% |
Jan 17, 2025 | 13.679 | 13.679 | 13.679 | 13.679 | 0.65% |
Jan 16, 2025 | 13.592 | 13.592 | 13.592 | 13.592 | -0.12% |
Jan 15, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | 1.16% |
Jan 14, 2025 | 13.453 | 13.453 | 13.453 | 13.453 | 0.02% |
Jan 13, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | 0.07% |
Jan 10, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | -1.03% |
Jan 08, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | 0.13% |
Jan 07, 2025 | 13.562 | 13.562 | 13.562 | 13.562 | -0.69% |
Jan 06, 2025 | 13.657 | 13.657 | 13.657 | 13.657 | 0.33% |
Highest: 13.847 | Lowest: 13.440 | Difference: 0.407 | Average: 13.672 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review