![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | -1.16% |
Feb 06, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | -0.53% |
Feb 05, 2025 | 12.153 | 12.153 | 12.153 | 12.153 | 0.87% |
Feb 04, 2025 | 12.048 | 12.048 | 12.048 | 12.048 | 0.76% |
Feb 03, 2025 | 11.957 | 11.957 | 11.957 | 11.957 | -1.30% |
Jan 31, 2025 | 12.114 | 12.114 | 12.114 | 12.114 | -0.88% |
Jan 30, 2025 | 12.222 | 12.222 | 12.222 | 12.222 | 0.87% |
Jan 29, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | -0.04% |
Jan 28, 2025 | 12.123 | 12.123 | 12.123 | 12.123 | 0.43% |
Jan 27, 2025 | 12.071 | 12.071 | 12.071 | 12.071 | -0.59% |
Jan 24, 2025 | 12.142 | 12.142 | 12.142 | 12.142 | -0.46% |
Jan 23, 2025 | 12.198 | 12.198 | 12.198 | 12.198 | 0.00% |
Jan 22, 2025 | 12.198 | 12.198 | 12.198 | 12.198 | -0.57% |
Jan 21, 2025 | 12.267 | 12.267 | 12.267 | 12.267 | 1.67% |
Jan 17, 2025 | 12.066 | 12.066 | 12.066 | 12.066 | 0.29% |
Jan 16, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | 0.46% |
Jan 15, 2025 | 11.976 | 11.976 | 11.976 | 11.976 | 1.46% |
Jan 14, 2025 | 11.804 | 11.804 | 11.804 | 11.804 | 1.31% |
Jan 13, 2025 | 11.652 | 11.652 | 11.652 | 11.652 | 1.03% |
Jan 10, 2025 | 11.533 | 11.533 | 11.533 | 11.533 | -1.44% |
Highest: 12.267 | Lowest: 11.533 | Difference: 0.734 | Average: 12.035 | Change %: 2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review