![NVIDIA's Blackwell ramp seen modest currently, then 'big' in 2nd-half - analyst](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 21.901 | 21.901 | 21.901 | 21.901 | -0.40% |
Feb 11, 2025 | 21.989 | 21.989 | 21.989 | 21.989 | -0.08% |
Feb 10, 2025 | 22.006 | 22.006 | 22.006 | 22.006 | 0.38% |
Feb 07, 2025 | 21.922 | 21.922 | 21.922 | 21.922 | -0.69% |
Feb 06, 2025 | 22.074 | 22.074 | 22.074 | 22.074 | 0.14% |
Feb 05, 2025 | 22.043 | 22.043 | 22.043 | 22.043 | 0.48% |
Feb 04, 2025 | 21.939 | 21.939 | 21.939 | 21.939 | 0.49% |
Feb 03, 2025 | 21.832 | 21.832 | 21.832 | 21.832 | -0.43% |
Jan 31, 2025 | 21.925 | 21.925 | 21.925 | 21.925 | -0.41% |
Jan 30, 2025 | 22.016 | 22.016 | 22.016 | 22.016 | 0.41% |
Jan 29, 2025 | 21.926 | 21.926 | 21.926 | 21.926 | -0.28% |
Jan 28, 2025 | 21.987 | 21.987 | 21.987 | 21.987 | 0.48% |
Jan 27, 2025 | 21.882 | 21.882 | 21.882 | 21.882 | -0.67% |
Jan 24, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | -0.12% |
Jan 23, 2025 | 22.055 | 22.055 | 22.055 | 22.055 | 0.27% |
Jan 22, 2025 | 21.997 | 21.997 | 21.997 | 21.997 | 0.21% |
Jan 21, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | 0.73% |
Jan 17, 2025 | 21.791 | 21.791 | 21.791 | 21.791 | 0.56% |
Jan 16, 2025 | 21.668 | 21.668 | 21.668 | 21.668 | 0.02% |
Jan 15, 2025 | 21.665 | 21.665 | 21.665 | 21.665 | 1.43% |
Jan 14, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | 0.16% |
Jan 13, 2025 | 21.325 | 21.325 | 21.325 | 21.325 | 0.07% |
Highest: 22.074 | Lowest: 21.325 | Difference: 0.749 | Average: 21.876 | Change %: 2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review