![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 0.11% |
Feb 13, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 1.34% |
Feb 12, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.00% |
Feb 11, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -0.72% |
Feb 10, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.67% |
Feb 07, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | -0.56% |
Feb 06, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.17% |
Feb 05, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.33% |
Feb 04, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.90% |
Feb 03, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | -0.73% |
Jan 31, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.28% |
Jan 30, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.96% |
Jan 29, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -0.34% |
Jan 28, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 1.42% |
Jan 27, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -2.12% |
Jan 24, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -0.22% |
Jan 23, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 0.73% |
Jan 22, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.85% |
Jan 21, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 1.20% |
Jan 17, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 1.16% |
Highest: 18.160 | Lowest: 17.510 | Difference: 0.650 | Average: 17.889 | Change %: 4.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review