Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.92% |
Oct 03, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
Oct 02, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00% |
Oct 01, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% |
Sep 30, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.43% |
Sep 27, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
Sep 26, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
Sep 25, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
Sep 24, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
Sep 23, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
Sep 20, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
Sep 19, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.74% |
Sep 18, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
Sep 17, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
Sep 16, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
Sep 13, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
Sep 12, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
Sep 11, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.02% |
Sep 10, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
Sep 09, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.16% |
Sep 06, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -1.71% |
Sep 05, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
Highest: 16.50 | Lowest: 15.49 | Difference: 1.01 | Average: 16.17 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review