Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
Nov 21, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
Nov 20, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00% |
Nov 19, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
Nov 18, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
Nov 15, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | -1.29% |
Nov 14, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% |
Nov 13, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.00% |
Nov 12, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29% |
Nov 11, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
Nov 08, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
Nov 07, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.77% |
Nov 06, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 2.54% |
Nov 05, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.22% |
Nov 04, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
Nov 01, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
Oct 31, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -1.86% |
Oct 30, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
Oct 29, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
Oct 28, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
Oct 25, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.00% |
Oct 24, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
Oct 23, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -0.89% |
Highest: 17.19 | Lowest: 16.34 | Difference: 0.85 | Average: 16.83 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review