![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.95% |
Jun 26, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -1.95% |
Jun 25, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 1.61% |
Jun 24, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -1.00% |
Jun 21, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.87% |
Jun 20, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.51% |
Jun 19, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.00% |
Jun 18, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.72% |
Jun 17, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.98% |
Jun 14, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.00% |
Jun 13, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 1.16% |
Jun 12, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.38% |
Jun 11, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -2.26% |
Jun 07, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 0.06% |
Jun 06, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 0.42% |
Jun 05, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 1.41% |
Jun 04, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -0.28% |
Jun 03, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 1.36% |
May 31, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.08% |
May 30, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.18% |
Highest: 0.948 | Lowest: 0.919 | Difference: 0.030 | Average: 0.932 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review