
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 165.061 | 165.061 | 165.870 | 165.061 | -0.49% |
Mar 26, 2025 | 165.870 | 165.870 | 165.870 | 165.494 | 0.23% |
Mar 25, 2025 | 165.494 | 165.494 | 165.494 | 164.754 | 0.45% |
Mar 24, 2025 | 164.754 | 164.754 | 164.754 | 164.754 | 0.04% |
Mar 21, 2025 | 164.685 | 164.685 | 164.685 | 164.685 | 0.06% |
Mar 20, 2025 | 164.588 | 164.588 | 164.588 | 163.227 | 0.83% |
Mar 19, 2025 | 163.227 | 163.227 | 163.589 | 163.227 | -0.22% |
Mar 18, 2025 | 163.589 | 163.589 | 163.589 | 163.589 | 0.17% |
Mar 17, 2025 | 163.304 | 163.304 | 163.304 | 163.304 | 0.85% |
Mar 14, 2025 | 161.927 | 161.927 | 161.927 | 161.927 | -0.14% |
Mar 13, 2025 | 162.152 | 162.152 | 162.152 | 162.152 | 0.01% |
Mar 12, 2025 | 162.136 | 162.136 | 162.136 | 162.136 | -0.61% |
Mar 11, 2025 | 163.127 | 163.127 | 163.127 | 163.127 | -1.18% |
Mar 10, 2025 | 165.075 | 165.075 | 165.075 | 165.075 | 0.27% |
Mar 07, 2025 | 164.635 | 164.635 | 164.635 | 164.635 | -1.25% |
Mar 06, 2025 | 166.720 | 166.720 | 166.720 | 166.720 | 0.10% |
Mar 05, 2025 | 166.548 | 166.548 | 166.548 | 166.548 | -0.52% |
Mar 04, 2025 | 167.414 | 167.414 | 167.414 | 167.414 | -0.62% |
Mar 03, 2025 | 168.461 | 168.461 | 168.461 | 168.461 | 0.69% |
Feb 28, 2025 | 167.300 | 167.300 | 167.300 | 167.300 | -0.67% |
Highest: 168.461 | Lowest: 161.927 | Difference: 6.535 | Average: 164.803 | Change %: -2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review