![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 47.469 | 47.469 | 47.469 | 47.469 | -0.01% |
Jun 27, 2024 | 47.476 | 47.476 | 47.476 | 47.476 | -0.20% |
Jun 26, 2024 | 47.571 | 47.571 | 47.571 | 47.571 | 0.36% |
Jun 25, 2024 | 47.402 | 47.402 | 47.402 | 47.402 | -0.26% |
Jun 24, 2024 | 47.527 | 47.527 | 47.527 | 47.527 | 0.10% |
Jun 21, 2024 | 47.482 | 47.482 | 47.482 | 47.482 | 0.15% |
Jun 20, 2024 | 47.413 | 47.413 | 47.413 | 47.413 | -0.25% |
Jun 19, 2024 | 47.533 | 47.533 | 47.533 | 47.533 | -0.18% |
Jun 18, 2024 | 47.619 | 47.619 | 47.619 | 47.619 | 0.53% |
Jun 17, 2024 | 47.367 | 47.367 | 47.367 | 47.367 | 0.10% |
Jun 14, 2024 | 47.318 | 47.318 | 47.318 | 47.318 | 0.26% |
Jun 13, 2024 | 47.197 | 47.197 | 47.197 | 47.197 | -0.26% |
Jun 12, 2024 | 47.318 | 47.318 | 47.318 | 47.318 | -0.24% |
Jun 11, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.28% |
Jun 07, 2024 | 47.296 | 47.296 | 47.296 | 47.296 | -0.02% |
Jun 06, 2024 | 47.306 | 47.306 | 47.306 | 47.306 | 0.87% |
Jun 05, 2024 | 46.897 | 46.897 | 46.897 | 46.897 | 0.04% |
Jun 04, 2024 | 46.878 | 46.878 | 46.878 | 46.878 | -0.09% |
Jun 03, 2024 | 46.919 | 46.919 | 46.919 | 46.919 | 0.24% |
Highest: 47.619 | Lowest: 46.878 | Difference: 0.741 | Average: 47.338 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review