Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 100.588 | 100.588 | 100.588 | 100.588 | 1.28% |
Dec 20, 2024 | 99.314 | 99.314 | 99.314 | 99.314 | -0.72% |
Dec 19, 2024 | 100.037 | 100.037 | 100.037 | 100.037 | -1.21% |
Dec 18, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | -0.18% |
Dec 17, 2024 | 101.446 | 101.446 | 101.446 | 101.446 | 0.54% |
Dec 16, 2024 | 100.901 | 100.901 | 100.901 | 100.901 | -0.37% |
Dec 13, 2024 | 101.274 | 101.274 | 101.274 | 101.274 | -0.12% |
Dec 12, 2024 | 101.396 | 101.396 | 101.396 | 101.396 | -0.51% |
Dec 11, 2024 | 101.917 | 101.917 | 101.917 | 101.917 | -0.53% |
Dec 10, 2024 | 102.459 | 102.459 | 102.459 | 102.459 | -0.45% |
Dec 09, 2024 | 102.926 | 102.926 | 102.926 | 102.926 | -0.43% |
Dec 06, 2024 | 103.373 | 103.373 | 103.373 | 103.373 | -0.33% |
Dec 05, 2024 | 103.714 | 103.714 | 103.714 | 103.714 | 0.03% |
Dec 04, 2024 | 103.678 | 103.678 | 103.678 | 103.678 | -0.56% |
Dec 03, 2024 | 104.266 | 104.266 | 104.266 | 104.266 | 0.69% |
Dec 02, 2024 | 103.553 | 103.553 | 103.553 | 103.553 | 0.14% |
Nov 29, 2024 | 103.407 | 103.407 | 103.407 | 103.407 | 0.04% |
Nov 28, 2024 | 103.367 | 103.367 | 103.367 | 103.367 | 0.41% |
Nov 27, 2024 | 102.948 | 102.948 | 102.948 | 102.948 | 0.56% |
Nov 26, 2024 | 102.378 | 102.378 | 102.378 | 102.378 | -0.40% |
Nov 25, 2024 | 102.785 | 102.785 | 102.785 | 102.785 | -0.23% |
Highest: 104.266 | Lowest: 99.314 | Difference: 4.951 | Average: 102.237 | Change %: -2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review