Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 34.569 | 34.569 | 34.569 | 34.569 | -0.13% |
Sep 25, 2024 | 34.612 | 34.612 | 34.612 | 34.612 | 0.15% |
Sep 24, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | -0.22% |
Sep 23, 2024 | 34.636 | 34.636 | 34.636 | 34.636 | -0.02% |
Sep 20, 2024 | 34.641 | 34.641 | 34.641 | 34.641 | 0.54% |
Sep 19, 2024 | 34.457 | 34.457 | 34.457 | 34.457 | -0.12% |
Sep 18, 2024 | 34.498 | 34.498 | 34.498 | 34.498 | 0.02% |
Sep 17, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | -0.03% |
Sep 16, 2024 | 34.499 | 34.499 | 34.499 | 34.499 | 0.24% |
Sep 13, 2024 | 34.417 | 34.417 | 34.417 | 34.417 | 0.58% |
Sep 12, 2024 | 34.218 | 34.218 | 34.218 | 34.218 | 0.14% |
Sep 11, 2024 | 34.171 | 34.171 | 34.171 | 34.171 | 0.11% |
Sep 10, 2024 | 34.133 | 34.133 | 34.133 | 34.133 | 0.27% |
Sep 09, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -0.35% |
Sep 06, 2024 | 34.159 | 34.159 | 34.159 | 34.159 | 0.03% |
Sep 05, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -0.69% |
Sep 04, 2024 | 34.388 | 34.388 | 34.388 | 34.388 | -0.32% |
Sep 03, 2024 | 34.497 | 34.497 | 34.497 | 34.497 | 0.01% |
Sep 02, 2024 | 34.492 | 34.492 | 34.492 | 34.492 | 0.51% |
Aug 30, 2024 | 34.317 | 34.317 | 34.317 | 34.317 | -0.07% |
Aug 29, 2024 | 34.341 | 34.341 | 34.341 | 34.341 | -0.16% |
Aug 28, 2024 | 34.397 | 34.397 | 34.397 | 34.397 | -0.02% |
Highest: 34.641 | Lowest: 34.040 | Difference: 0.601 | Average: 34.395 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review