Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 177.311 | 177.311 | 177.311 | 177.311 | -0.20% |
Jun 26, 2024 | 177.665 | 177.665 | 177.665 | 177.665 | 0.12% |
Jun 25, 2024 | 177.450 | 177.450 | 177.450 | 177.450 | -0.09% |
Jun 24, 2024 | 177.613 | 177.613 | 177.613 | 177.613 | 0.04% |
Jun 21, 2024 | 177.543 | 177.543 | 177.543 | 177.543 | 0.02% |
Jun 20, 2024 | 177.507 | 177.507 | 177.507 | 177.507 | -0.05% |
Jun 19, 2024 | 177.594 | 177.594 | 177.594 | 177.594 | 0.11% |
Jun 18, 2024 | 177.391 | 177.391 | 177.391 | 177.391 | 0.01% |
Jun 17, 2024 | 177.372 | 177.372 | 177.372 | 177.372 | -0.00% |
Jun 14, 2024 | 177.375 | 177.375 | 177.375 | 177.375 | 0.15% |
Jun 13, 2024 | 177.118 | 177.118 | 177.118 | 177.118 | 0.05% |
Jun 12, 2024 | 177.036 | 177.036 | 177.036 | 177.036 | -0.16% |
Jun 27, 2024 | 177.311 | 177.311 | 177.311 | 177.311 | -0.20% |
Jun 26, 2024 | 177.665 | 177.665 | 177.665 | 177.665 | 0.12% |
Jun 25, 2024 | 177.450 | 177.450 | 177.450 | 177.450 | -0.09% |
Jun 24, 2024 | 177.613 | 177.613 | 177.613 | 177.613 | 0.04% |
Jun 21, 2024 | 177.543 | 177.543 | 177.543 | 177.543 | 0.02% |
Jun 20, 2024 | 177.507 | 177.507 | 177.507 | 177.507 | -0.05% |
Jun 19, 2024 | 177.594 | 177.594 | 177.594 | 177.594 | 0.11% |
Jun 18, 2024 | 177.391 | 177.391 | 177.391 | 177.391 | 0.01% |
Jun 17, 2024 | 177.372 | 177.372 | 177.372 | 177.372 | -0.00% |
Jun 14, 2024 | 177.375 | 177.375 | 177.375 | 177.375 | 0.15% |
Jun 13, 2024 | 177.118 | 177.118 | 177.118 | 177.118 | 0.05% |
Jun 12, 2024 | 177.036 | 177.036 | 177.036 | 177.036 | -0.16% |
Jun 11, 2024 | 177.328 | 177.328 | 177.328 | 177.328 | -0.04% |
Jun 07, 2024 | 177.394 | 177.394 | 177.394 | 177.394 | 0.09% |
Jun 06, 2024 | 177.229 | 177.229 | 177.229 | 177.229 | 0.25% |
Jun 05, 2024 | 176.782 | 176.782 | 176.782 | 176.782 | 0.01% |
Jun 04, 2024 | 176.771 | 176.771 | 176.771 | 176.771 | 0.14% |
Jun 03, 2024 | 176.532 | 176.532 | 176.532 | 176.532 | 0.26% |
Highest: 177.665 | Lowest: 176.532 | Difference: 1.133 | Average: 177.333 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review