Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 59,394.180 | 59,394.180 | 59,394.180 | 59,394.180 | -3.43% |
Dec 17, 2024 | 61,502.598 | 61,502.598 | 61,502.598 | 61,502.598 | 0.84% |
Dec 16, 2024 | 60,988.824 | 60,988.824 | 60,988.824 | 60,988.824 | -1.37% |
Dec 13, 2024 | 61,838.242 | 61,838.242 | 61,838.242 | 61,838.242 | -1.11% |
Dec 12, 2024 | 62,530.789 | 62,530.789 | 62,530.789 | 62,530.789 | -2.60% |
Dec 11, 2024 | 64,203.008 | 64,203.008 | 64,203.008 | 64,203.008 | 0.96% |
Dec 10, 2024 | 63,594.516 | 63,594.516 | 63,594.516 | 63,594.516 | 1.27% |
Dec 09, 2024 | 62,794.355 | 62,794.355 | 62,794.355 | 62,794.355 | -0.14% |
Dec 06, 2024 | 62,883.352 | 62,883.352 | 62,883.352 | 62,883.352 | -1.49% |
Dec 05, 2024 | 63,832.500 | 63,832.500 | 63,832.500 | 63,832.500 | 1.80% |
Dec 04, 2024 | 62,704.602 | 62,704.602 | 62,704.602 | 62,704.602 | 0.05% |
Dec 03, 2024 | 62,675.820 | 62,675.820 | 62,675.820 | 62,675.820 | 5.53% |
Dec 18, 2024 | 59,394.180 | 59,394.180 | 59,394.180 | 59,394.180 | -3.43% |
Dec 17, 2024 | 61,502.598 | 61,502.598 | 61,502.598 | 61,502.598 | 0.84% |
Dec 16, 2024 | 60,988.824 | 60,988.824 | 60,988.824 | 60,988.824 | -1.37% |
Dec 13, 2024 | 61,838.242 | 61,838.242 | 61,838.242 | 61,838.242 | -1.11% |
Dec 12, 2024 | 62,530.789 | 62,530.789 | 62,530.789 | 62,530.789 | -2.60% |
Dec 11, 2024 | 64,203.008 | 64,203.008 | 64,203.008 | 64,203.008 | 0.96% |
Dec 10, 2024 | 63,594.516 | 63,594.516 | 63,594.516 | 63,594.516 | 1.27% |
Dec 09, 2024 | 62,794.355 | 62,794.355 | 62,794.355 | 62,794.355 | -0.14% |
Dec 06, 2024 | 62,883.352 | 62,883.352 | 62,883.352 | 62,883.352 | -1.49% |
Dec 05, 2024 | 63,832.500 | 63,832.500 | 63,832.500 | 63,832.500 | 1.80% |
Dec 04, 2024 | 62,704.602 | 62,704.602 | 62,704.602 | 62,704.602 | 0.05% |
Dec 03, 2024 | 62,675.820 | 62,675.820 | 62,675.820 | 62,675.820 | 0.42% |
Dec 02, 2024 | 62,411.789 | 62,411.789 | 62,411.789 | 62,411.789 | -0.89% |
Nov 29, 2024 | 62,970.402 | 62,970.402 | 62,970.402 | 62,970.402 | 0.65% |
Nov 28, 2024 | 62,563.953 | 62,563.953 | 62,563.953 | 62,563.953 | -3.28% |
Nov 27, 2024 | 64,684.684 | 64,684.684 | 64,684.684 | 64,684.684 | -2.41% |
Nov 26, 2024 | 66,282.359 | 66,282.359 | 66,282.359 | 66,282.359 | 1.03% |
Nov 25, 2024 | 65,609.617 | 65,609.617 | 65,609.617 | 65,609.617 | 0.43% |
Highest: 66,282.359 | Lowest: 59,394.180 | Difference: 6,888.180 | Average: 62,746.946 | Change %: -9.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review