Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 185,538 | 185,538 | 185,538 | 185,538 | 0.69% |
Sep 25, 2024 | 184,259 | 184,259 | 184,259 | 184,259 | -0.50% |
Sep 24, 2024 | 185,189 | 185,189 | 185,189 | 185,189 | 0.12% |
Sep 23, 2024 | 184,965 | 184,965 | 184,965 | 184,965 | 0.53% |
Sep 20, 2024 | 183,986 | 183,986 | 183,986 | 183,986 | -0.81% |
Sep 19, 2024 | 185,480 | 185,480 | 185,480 | 185,480 | 1.31% |
Sep 18, 2024 | 183,086 | 183,086 | 183,086 | 183,086 | -0.78% |
Sep 17, 2024 | 184,520 | 184,520 | 184,520 | 184,520 | -0.14% |
Sep 16, 2024 | 184,776 | 184,776 | 184,776 | 184,776 | -0.15% |
Sep 13, 2024 | 185,045 | 185,045 | 185,045 | 185,045 | -0.10% |
Sep 12, 2024 | 185,231 | 185,231 | 185,231 | 185,231 | 0.66% |
Sep 11, 2024 | 184,025 | 184,025 | 184,025 | 184,025 | 1.02% |
Sep 10, 2024 | 182,160 | 182,160 | 182,160 | 182,160 | 0.36% |
Sep 09, 2024 | 181,500 | 181,500 | 181,500 | 181,500 | 1.86% |
Sep 06, 2024 | 178,179 | 178,179 | 178,179 | 178,179 | -1.23% |
Sep 05, 2024 | 180,394 | 180,394 | 180,394 | 180,394 | -0.51% |
Sep 04, 2024 | 181,324 | 181,324 | 181,324 | 181,324 | -0.65% |
Sep 03, 2024 | 182,502 | 182,502 | 182,502 | 182,502 | -1.32% |
Sep 02, 2024 | 184,934 | 184,934 | 184,934 | 184,934 | -0.04% |
Aug 30, 2024 | 185,004 | 185,004 | 185,004 | 185,004 | 0.70% |
Aug 29, 2024 | 183,724 | 183,724 | 183,724 | 183,724 | 0.72% |
Aug 28, 2024 | 182,414 | 182,414 | 182,414 | 182,414 | -0.07% |
Highest: 185,538 | Lowest: 178,179 | Difference: 7,359 | Average: 183,556 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review