
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 980.510 | 980.510 | 980.510 | 980.510 | 0.52% |
Mar 19, 2025 | 975.470 | 975.470 | 975.470 | 975.470 | -0.37% |
Mar 18, 2025 | 979.100 | 979.100 | 979.100 | 979.100 | 0.43% |
Mar 17, 2025 | 974.940 | 974.940 | 974.940 | 974.940 | 0.60% |
Mar 14, 2025 | 969.130 | 969.130 | 969.130 | 969.130 | -0.43% |
Mar 13, 2025 | 973.320 | 973.320 | 973.320 | 973.320 | 0.06% |
Mar 12, 2025 | 972.730 | 972.730 | 972.730 | 972.730 | -0.09% |
Mar 11, 2025 | 973.590 | 973.590 | 973.590 | 973.590 | -0.91% |
Mar 10, 2025 | 982.550 | 982.550 | 982.550 | 982.550 | -0.20% |
Mar 07, 2025 | 984.470 | 984.470 | 984.470 | 984.470 | -0.88% |
Mar 06, 2025 | 993.250 | 993.250 | 993.250 | 993.250 | 0.37% |
Mar 05, 2025 | 989.540 | 989.540 | 989.540 | 989.540 | 0.92% |
Mar 20, 2025 | 980.510 | 980.510 | 980.510 | 980.510 | 0.52% |
Mar 19, 2025 | 975.470 | 975.470 | 975.470 | 975.470 | -0.37% |
Mar 18, 2025 | 979.100 | 979.100 | 979.100 | 979.100 | 0.43% |
Mar 17, 2025 | 974.940 | 974.940 | 974.940 | 974.940 | 0.60% |
Mar 14, 2025 | 969.130 | 969.130 | 969.130 | 969.130 | -0.43% |
Mar 13, 2025 | 973.320 | 973.320 | 973.320 | 973.320 | 0.06% |
Mar 12, 2025 | 972.730 | 972.730 | 972.730 | 972.730 | -0.09% |
Mar 11, 2025 | 973.590 | 973.590 | 973.590 | 973.590 | -0.91% |
Mar 10, 2025 | 982.550 | 982.550 | 982.550 | 982.550 | -0.20% |
Mar 07, 2025 | 984.470 | 984.470 | 984.470 | 984.470 | -0.88% |
Mar 06, 2025 | 993.250 | 993.250 | 993.250 | 993.250 | 0.37% |
Mar 05, 2025 | 989.540 | 989.540 | 989.540 | 989.540 | -0.31% |
Mar 04, 2025 | 992.660 | 992.660 | 992.660 | 992.660 | -0.15% |
Feb 28, 2025 | 994.200 | 994.200 | 994.200 | 994.200 | -0.37% |
Feb 27, 2025 | 997.880 | 997.880 | 997.880 | 997.880 | 0.51% |
Feb 26, 2025 | 992.840 | 992.840 | 992.840 | 992.840 | -0.05% |
Feb 25, 2025 | 993.310 | 993.310 | 993.310 | 993.310 | -0.14% |
Feb 24, 2025 | 994.750 | 994.750 | 994.750 | 994.750 | -0.32% |
Highest: 997.880 | Lowest: 969.130 | Difference: 28.750 | Average: 982.095 | Change %: -1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review