Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 967.330 | 967.330 | 967.330 | 967.330 | 0.04% |
Nov 20, 2024 | 966.950 | 966.950 | 966.950 | 966.950 | 0.05% |
Nov 19, 2024 | 966.490 | 966.490 | 966.490 | 966.490 | 0.02% |
Nov 18, 2024 | 966.290 | 966.290 | 966.290 | 966.290 | -0.03% |
Nov 15, 2024 | 966.610 | 966.610 | 966.610 | 966.610 | 0.00% |
Nov 14, 2024 | 966.570 | 966.570 | 966.570 | 966.570 | -0.09% |
Nov 13, 2024 | 967.430 | 967.430 | 967.430 | 967.430 | -0.26% |
Nov 12, 2024 | 969.930 | 969.930 | 969.930 | 969.930 | 0.02% |
Nov 11, 2024 | 969.780 | 969.780 | 969.780 | 969.780 | 0.12% |
Nov 08, 2024 | 968.640 | 968.640 | 968.640 | 968.640 | 0.29% |
Nov 07, 2024 | 965.820 | 965.820 | 965.820 | 965.820 | -0.03% |
Nov 06, 2024 | 966.110 | 966.110 | 966.110 | 966.110 | -0.11% |
Nov 05, 2024 | 967.220 | 967.220 | 967.220 | 967.220 | 0.14% |
Nov 04, 2024 | 965.890 | 965.890 | 965.890 | 965.890 | -0.17% |
Nov 01, 2024 | 967.490 | 967.490 | 967.490 | 967.490 | -0.02% |
Oct 31, 2024 | 967.680 | 967.680 | 967.680 | 967.680 | -0.05% |
Oct 30, 2024 | 968.190 | 968.190 | 968.190 | 968.190 | 0.02% |
Oct 29, 2024 | 968.000 | 968.000 | 968.000 | 968.000 | -0.01% |
Oct 28, 2024 | 968.070 | 968.070 | 968.070 | 968.070 | -0.15% |
Oct 25, 2024 | 969.560 | 969.560 | 969.560 | 969.560 | 0.14% |
Oct 24, 2024 | 968.220 | 968.220 | 968.220 | 968.220 | -0.07% |
Oct 23, 2024 | 968.850 | 968.850 | 968.850 | 968.850 | -0.04% |
Oct 22, 2024 | 969.260 | 969.260 | 969.260 | 969.260 | -0.32% |
Highest: 969.930 | Lowest: 965.820 | Difference: 4.110 | Average: 967.669 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review