Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 968.810 | 968.810 | 968.810 | 968.810 | -0.05% |
Jan 06, 2025 | 969.250 | 969.250 | 969.250 | 969.250 | -0.10% |
Jan 03, 2025 | 970.200 | 970.200 | 970.200 | 970.200 | 0.07% |
Jan 02, 2025 | 969.530 | 969.530 | 969.530 | 969.530 | -0.04% |
Dec 31, 2024 | 969.890 | 969.890 | 969.890 | 969.890 | 0.13% |
Dec 30, 2024 | 968.650 | 968.650 | 968.650 | 968.650 | -0.02% |
Dec 27, 2024 | 968.890 | 968.890 | 968.890 | 968.890 | 0.06% |
Dec 26, 2024 | 968.300 | 968.300 | 968.300 | 968.300 | 0.02% |
Dec 24, 2024 | 968.140 | 968.140 | 968.140 | 968.140 | -0.10% |
Dec 23, 2024 | 969.090 | 969.090 | 969.090 | 969.090 | 0.08% |
Dec 20, 2024 | 968.360 | 968.360 | 968.360 | 968.360 | -0.20% |
Dec 19, 2024 | 970.260 | 970.260 | 970.260 | 970.260 | -0.26% |
Dec 18, 2024 | 972.820 | 972.820 | 972.820 | 972.820 | -0.00% |
Dec 17, 2024 | 972.830 | 972.830 | 972.830 | 972.830 | -0.06% |
Dec 16, 2024 | 973.400 | 973.400 | 973.400 | 973.400 | -0.15% |
Dec 13, 2024 | 974.860 | 974.860 | 974.860 | 974.860 | -0.09% |
Dec 12, 2024 | 975.740 | 975.740 | 975.740 | 975.740 | -0.08% |
Dec 11, 2024 | 976.480 | 976.480 | 976.480 | 976.480 | -0.08% |
Dec 10, 2024 | 977.230 | 977.230 | 977.230 | 977.230 | -0.11% |
Dec 09, 2024 | 978.340 | 978.340 | 978.340 | 978.340 | 0.21% |
Highest: 978.340 | Lowest: 968.140 | Difference: 10.200 | Average: 971.554 | Change %: -0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review