
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 1,076.300 | 1,076.300 | 1,076.300 | 1,076.300 | 0.24% |
Mar 19, 2025 | 1,073.690 | 1,073.690 | 1,073.690 | 1,073.690 | -0.13% |
Mar 18, 2025 | 1,075.120 | 1,075.120 | 1,075.120 | 1,075.120 | 0.68% |
Mar 17, 2025 | 1,067.890 | 1,067.890 | 1,067.890 | 1,067.890 | 0.61% |
Mar 14, 2025 | 1,061.440 | 1,061.440 | 1,061.440 | 1,061.440 | -0.11% |
Mar 13, 2025 | 1,062.620 | 1,062.620 | 1,062.620 | 1,062.620 | 0.02% |
Mar 12, 2025 | 1,062.450 | 1,062.450 | 1,062.450 | 1,062.450 | -0.07% |
Mar 11, 2025 | 1,063.170 | 1,063.170 | 1,063.170 | 1,063.170 | -0.75% |
Mar 10, 2025 | 1,071.200 | 1,071.200 | 1,071.200 | 1,071.200 | 0.04% |
Mar 07, 2025 | 1,070.790 | 1,070.790 | 1,070.790 | 1,070.790 | -0.17% |
Mar 06, 2025 | 1,072.590 | 1,072.590 | 1,072.590 | 1,072.590 | 0.78% |
Mar 05, 2025 | 1,064.340 | 1,064.340 | 1,064.340 | 1,064.340 | -1.11% |
Mar 20, 2025 | 1,076.300 | 1,076.300 | 1,076.300 | 1,076.300 | 0.24% |
Mar 19, 2025 | 1,073.690 | 1,073.690 | 1,073.690 | 1,073.690 | -0.13% |
Mar 18, 2025 | 1,075.120 | 1,075.120 | 1,075.120 | 1,075.120 | 0.68% |
Mar 17, 2025 | 1,067.890 | 1,067.890 | 1,067.890 | 1,067.890 | 0.61% |
Mar 14, 2025 | 1,061.440 | 1,061.440 | 1,061.440 | 1,061.440 | -0.11% |
Mar 13, 2025 | 1,062.620 | 1,062.620 | 1,062.620 | 1,062.620 | 0.02% |
Mar 12, 2025 | 1,062.450 | 1,062.450 | 1,062.450 | 1,062.450 | -0.07% |
Mar 11, 2025 | 1,063.170 | 1,063.170 | 1,063.170 | 1,063.170 | -0.75% |
Mar 10, 2025 | 1,071.200 | 1,071.200 | 1,071.200 | 1,071.200 | 0.04% |
Mar 07, 2025 | 1,070.790 | 1,070.790 | 1,070.790 | 1,070.790 | -0.17% |
Mar 06, 2025 | 1,072.590 | 1,072.590 | 1,072.590 | 1,072.590 | 0.78% |
Mar 05, 2025 | 1,064.340 | 1,064.340 | 1,064.340 | 1,064.340 | -0.35% |
Mar 04, 2025 | 1,068.090 | 1,068.090 | 1,068.090 | 1,068.090 | -0.25% |
Feb 28, 2025 | 1,070.790 | 1,070.790 | 1,070.790 | 1,070.790 | -0.29% |
Feb 27, 2025 | 1,073.890 | 1,073.890 | 1,073.890 | 1,073.890 | 0.33% |
Feb 26, 2025 | 1,070.310 | 1,070.310 | 1,070.310 | 1,070.310 | 0.15% |
Feb 25, 2025 | 1,068.760 | 1,068.760 | 1,068.760 | 1,068.760 | -0.58% |
Feb 24, 2025 | 1,075.000 | 1,075.000 | 1,075.000 | 1,075.000 | 0.03% |
Highest: 1,076.300 | Lowest: 1,061.440 | Difference: 14.860 | Average: 1,069.001 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review