Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,056.060 | 1,056.060 | 1,056.060 | 1,056.060 | 0.07% |
Nov 20, 2024 | 1,055.300 | 1,055.300 | 1,055.300 | 1,055.300 | 0.10% |
Nov 19, 2024 | 1,054.250 | 1,054.250 | 1,054.250 | 1,054.250 | 0.13% |
Nov 18, 2024 | 1,052.910 | 1,052.910 | 1,052.910 | 1,052.910 | -0.38% |
Nov 15, 2024 | 1,056.970 | 1,056.970 | 1,056.970 | 1,056.970 | -0.20% |
Nov 14, 2024 | 1,059.110 | 1,059.110 | 1,059.110 | 1,059.110 | -0.03% |
Nov 13, 2024 | 1,059.440 | 1,059.440 | 1,059.440 | 1,059.440 | -0.31% |
Nov 12, 2024 | 1,062.690 | 1,062.690 | 1,062.690 | 1,062.690 | 0.14% |
Nov 11, 2024 | 1,061.180 | 1,061.180 | 1,061.180 | 1,061.180 | 0.12% |
Nov 08, 2024 | 1,059.910 | 1,059.910 | 1,059.910 | 1,059.910 | 0.22% |
Nov 07, 2024 | 1,057.600 | 1,057.600 | 1,057.600 | 1,057.600 | 0.80% |
Nov 06, 2024 | 1,049.220 | 1,049.220 | 1,049.220 | 1,049.220 | 0.45% |
Nov 05, 2024 | 1,044.470 | 1,044.470 | 1,044.470 | 1,044.470 | -0.02% |
Nov 04, 2024 | 1,044.660 | 1,044.660 | 1,044.660 | 1,044.660 | 0.11% |
Nov 01, 2024 | 1,043.510 | 1,043.510 | 1,043.510 | 1,043.510 | -0.60% |
Oct 31, 2024 | 1,049.840 | 1,049.840 | 1,049.840 | 1,049.840 | -0.19% |
Oct 30, 2024 | 1,051.840 | 1,051.840 | 1,051.840 | 1,051.840 | -0.02% |
Oct 29, 2024 | 1,052.040 | 1,052.040 | 1,052.040 | 1,052.040 | 0.16% |
Oct 28, 2024 | 1,050.310 | 1,050.310 | 1,050.310 | 1,050.310 | -0.11% |
Oct 25, 2024 | 1,051.490 | 1,051.490 | 1,051.490 | 1,051.490 | 0.11% |
Oct 24, 2024 | 1,050.330 | 1,050.330 | 1,050.330 | 1,050.330 | -0.23% |
Highest: 1,062.690 | Lowest: 1,043.510 | Difference: 19.180 | Average: 1,053.482 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review