
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 1,060.460 | 1,060.460 | 1,060.460 | 1,060.460 | 0.37% |
Mar 19, 2025 | 1,056.590 | 1,056.590 | 1,056.590 | 1,056.590 | -0.21% |
Mar 18, 2025 | 1,058.830 | 1,058.830 | 1,058.830 | 1,058.830 | 0.37% |
Mar 17, 2025 | 1,054.880 | 1,054.880 | 1,054.880 | 1,054.880 | 0.56% |
Mar 14, 2025 | 1,048.980 | 1,048.980 | 1,048.980 | 1,048.980 | -0.34% |
Mar 13, 2025 | 1,052.540 | 1,052.540 | 1,052.540 | 1,052.540 | 0.09% |
Mar 12, 2025 | 1,051.600 | 1,051.600 | 1,051.600 | 1,051.600 | -0.39% |
Mar 11, 2025 | 1,055.670 | 1,055.670 | 1,055.670 | 1,055.670 | -0.68% |
Mar 10, 2025 | 1,062.890 | 1,062.890 | 1,062.890 | 1,062.890 | 0.05% |
Mar 07, 2025 | 1,062.330 | 1,062.330 | 1,062.330 | 1,062.330 | -0.34% |
Mar 06, 2025 | 1,065.970 | 1,065.970 | 1,065.970 | 1,065.970 | 0.30% |
Mar 05, 2025 | 1,062.770 | 1,062.770 | 1,062.770 | 1,062.770 | 0.22% |
Mar 20, 2025 | 1,060.460 | 1,060.460 | 1,060.460 | 1,060.460 | 0.37% |
Mar 19, 2025 | 1,056.590 | 1,056.590 | 1,056.590 | 1,056.590 | -0.21% |
Mar 18, 2025 | 1,058.830 | 1,058.830 | 1,058.830 | 1,058.830 | 0.37% |
Mar 17, 2025 | 1,054.880 | 1,054.880 | 1,054.880 | 1,054.880 | 0.56% |
Mar 14, 2025 | 1,048.980 | 1,048.980 | 1,048.980 | 1,048.980 | -0.34% |
Mar 13, 2025 | 1,052.540 | 1,052.540 | 1,052.540 | 1,052.540 | 0.09% |
Mar 12, 2025 | 1,051.600 | 1,051.600 | 1,051.600 | 1,051.600 | -0.39% |
Mar 11, 2025 | 1,055.670 | 1,055.670 | 1,055.670 | 1,055.670 | -0.68% |
Mar 10, 2025 | 1,062.890 | 1,062.890 | 1,062.890 | 1,062.890 | 0.05% |
Mar 07, 2025 | 1,062.330 | 1,062.330 | 1,062.330 | 1,062.330 | -0.34% |
Mar 06, 2025 | 1,065.970 | 1,065.970 | 1,065.970 | 1,065.970 | 0.30% |
Mar 05, 2025 | 1,062.770 | 1,062.770 | 1,062.770 | 1,062.770 | -0.55% |
Mar 04, 2025 | 1,068.600 | 1,068.600 | 1,068.600 | 1,068.600 | 0.03% |
Feb 28, 2025 | 1,068.330 | 1,068.330 | 1,068.330 | 1,068.330 | -0.36% |
Feb 27, 2025 | 1,072.150 | 1,072.150 | 1,072.150 | 1,072.150 | 0.09% |
Feb 26, 2025 | 1,071.150 | 1,071.150 | 1,071.150 | 1,071.150 | -0.07% |
Feb 25, 2025 | 1,071.870 | 1,071.870 | 1,071.870 | 1,071.870 | -0.13% |
Feb 24, 2025 | 1,073.270 | 1,073.270 | 1,073.270 | 1,073.270 | -0.46% |
Highest: 1,073.270 | Lowest: 1,048.980 | Difference: 24.290 | Average: 1,060.413 | Change %: -1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review