Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,053.040 | 1,053.040 | 1,053.040 | 1,053.040 | 0.01% |
Sep 25, 2024 | 1,052.940 | 1,052.940 | 1,052.940 | 1,052.940 | 0.11% |
Sep 24, 2024 | 1,051.820 | 1,051.820 | 1,051.820 | 1,051.820 | 0.00% |
Sep 23, 2024 | 1,051.820 | 1,051.820 | 1,051.820 | 1,051.820 | -0.08% |
Sep 20, 2024 | 1,052.670 | 1,052.670 | 1,052.670 | 1,052.670 | -0.01% |
Sep 19, 2024 | 1,052.730 | 1,052.730 | 1,052.730 | 1,052.730 | -0.05% |
Sep 13, 2024 | 1,053.270 | 1,053.270 | 1,053.270 | 1,053.270 | 0.17% |
Sep 12, 2024 | 1,051.470 | 1,051.470 | 1,051.470 | 1,051.470 | -0.08% |
Sep 11, 2024 | 1,052.260 | 1,052.260 | 1,052.260 | 1,052.260 | 0.19% |
Sep 10, 2024 | 1,050.220 | 1,050.220 | 1,050.220 | 1,050.220 | 0.10% |
Sep 09, 2024 | 1,049.210 | 1,049.210 | 1,049.210 | 1,049.210 | -0.08% |
Sep 06, 2024 | 1,050.080 | 1,050.080 | 1,050.080 | 1,050.080 | 0.16% |
Sep 05, 2024 | 1,048.450 | 1,048.450 | 1,048.450 | 1,048.450 | 0.04% |
Sep 04, 2024 | 1,048.070 | 1,048.070 | 1,048.070 | 1,048.070 | 0.16% |
Sep 03, 2024 | 1,046.430 | 1,046.430 | 1,046.430 | 1,046.430 | -0.00% |
Sep 02, 2024 | 1,046.440 | 1,046.440 | 1,046.440 | 1,046.440 | -0.08% |
Aug 30, 2024 | 1,047.300 | 1,047.300 | 1,047.300 | 1,047.300 | 0.01% |
Aug 29, 2024 | 1,047.220 | 1,047.220 | 1,047.220 | 1,047.220 | -0.06% |
Aug 28, 2024 | 1,047.800 | 1,047.800 | 1,047.800 | 1,047.800 | 0.04% |
Highest: 1,053.270 | Lowest: 1,046.430 | Difference: 6.840 | Average: 1,050.171 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review