
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2,057.540 | 2,057.540 | 2,057.540 | 2,057.540 | -0.06% |
Mar 31, 2025 | 2,058.770 | 2,058.770 | 2,058.770 | 2,052.050 | 0.33% |
Mar 28, 2025 | 2,052.050 | 2,052.050 | 2,052.050 | 2,052.050 | 0.90% |
Mar 27, 2025 | 2,033.830 | 2,033.830 | 2,033.830 | 2,033.830 | 0.52% |
Mar 26, 2025 | 2,023.300 | 2,023.300 | 2,023.300 | 2,023.300 | -1.32% |
Mar 25, 2025 | 2,050.440 | 2,050.440 | 2,050.440 | 2,050.440 | 1.54% |
Mar 24, 2025 | 2,019.390 | 2,019.390 | 2,019.390 | 2,019.390 | 1.06% |
Mar 21, 2025 | 1,998.300 | 1,998.300 | 1,998.300 | 1,998.300 | 0.83% |
Mar 20, 2025 | 1,981.940 | 1,981.940 | 1,981.940 | 1,981.940 | 2.62% |
Mar 19, 2025 | 1,931.350 | 1,931.350 | 1,931.350 | 1,931.350 | 2.57% |
Mar 18, 2025 | 1,883.040 | 1,883.040 | 1,883.040 | 1,883.040 | 1.15% |
Mar 17, 2025 | 1,861.700 | 1,861.700 | 1,861.700 | 1,861.700 | -0.29% |
Mar 14, 2025 | 1,867.170 | 1,867.170 | 1,867.170 | 1,867.170 | -0.05% |
Mar 13, 2025 | 1,868.170 | 1,868.170 | 1,868.170 | 1,868.170 | 0.11% |
Mar 12, 2025 | 1,866.040 | 1,866.040 | 1,866.040 | 1,866.040 | -0.10% |
Mar 11, 2025 | 1,867.920 | 1,867.920 | 1,867.920 | 1,867.920 | -0.99% |
Mar 10, 2025 | 1,886.570 | 1,886.570 | 1,886.570 | 1,886.570 | -0.24% |
Mar 07, 2025 | 1,891.060 | 1,891.060 | 1,891.060 | 1,891.060 | 1.25% |
Mar 06, 2025 | 1,867.650 | 1,867.650 | 1,867.650 | 1,867.650 | 1.71% |
Mar 05, 2025 | 1,836.200 | 1,836.200 | 1,836.200 | 1,836.200 | 1.08% |
Mar 04, 2025 | 1,816.610 | 1,816.610 | 1,816.610 | 1,816.610 | -0.64% |
Highest: 2,058.770 | Lowest: 1,816.610 | Difference: 242.160 | Average: 1,939.002 | Change %: 12.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review