
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,838.610 | 1,838.610 | 1,838.610 | 1,838.610 | -0.59% |
Feb 24, 2025 | 1,849.490 | 1,849.490 | 1,849.490 | 1,849.490 | -1.22% |
Feb 21, 2025 | 1,872.330 | 1,872.330 | 1,872.330 | 1,872.330 | 1.67% |
Feb 20, 2025 | 1,841.490 | 1,841.490 | 1,841.490 | 1,841.490 | 1.20% |
Feb 19, 2025 | 1,819.570 | 1,819.570 | 1,819.570 | 1,819.570 | -0.66% |
Feb 18, 2025 | 1,831.660 | 1,831.660 | 1,831.660 | 1,831.660 | 0.46% |
Feb 17, 2025 | 1,823.200 | 1,823.200 | 1,823.200 | 1,823.200 | -2.74% |
Feb 14, 2025 | 1,874.620 | 1,874.620 | 1,874.620 | 1,874.620 | -0.28% |
Feb 13, 2025 | 1,879.810 | 1,879.810 | 1,879.810 | 1,879.810 | -0.67% |
Feb 12, 2025 | 1,892.470 | 1,892.470 | 1,892.470 | 1,892.470 | -2.12% |
Feb 11, 2025 | 1,933.390 | 1,933.390 | 1,933.390 | 1,933.390 | -0.52% |
Feb 10, 2025 | 1,943.510 | 1,943.510 | 1,943.510 | 1,943.510 | 5.71% |
Feb 25, 2025 | 1,838.610 | 1,838.610 | 1,838.610 | 1,838.610 | -0.59% |
Feb 24, 2025 | 1,849.490 | 1,849.490 | 1,849.490 | 1,849.490 | -1.22% |
Feb 21, 2025 | 1,872.330 | 1,872.330 | 1,872.330 | 1,872.330 | 1.67% |
Feb 20, 2025 | 1,841.490 | 1,841.490 | 1,841.490 | 1,841.490 | 1.20% |
Feb 19, 2025 | 1,819.570 | 1,819.570 | 1,819.570 | 1,819.570 | -0.66% |
Feb 18, 2025 | 1,831.660 | 1,831.660 | 1,831.660 | 1,831.660 | 0.46% |
Feb 17, 2025 | 1,823.200 | 1,823.200 | 1,823.200 | 1,823.200 | -2.74% |
Feb 14, 2025 | 1,874.620 | 1,874.620 | 1,874.620 | 1,874.620 | -0.28% |
Feb 13, 2025 | 1,879.810 | 1,879.810 | 1,879.810 | 1,879.810 | -0.67% |
Feb 12, 2025 | 1,892.470 | 1,892.470 | 1,892.470 | 1,892.470 | -2.12% |
Feb 11, 2025 | 1,933.390 | 1,933.390 | 1,933.390 | 1,933.390 | -0.52% |
Feb 10, 2025 | 1,943.510 | 1,943.510 | 1,943.510 | 1,943.510 | -0.46% |
Feb 07, 2025 | 1,952.460 | 1,952.460 | 1,952.460 | 1,952.460 | -0.54% |
Feb 06, 2025 | 1,963.010 | 1,963.010 | 1,963.010 | 1,963.010 | 0.91% |
Feb 05, 2025 | 1,945.260 | 1,945.260 | 1,945.260 | 1,945.260 | 1.26% |
Feb 04, 2025 | 1,921.140 | 1,921.140 | 1,921.140 | 1,921.140 | -3.20% |
Feb 03, 2025 | 1,984.660 | 1,984.660 | 1,984.660 | 1,984.660 | 1.42% |
Jan 31, 2025 | 1,956.940 | 1,956.940 | 1,956.940 | 1,956.940 | -1.15% |
Highest: 1,984.660 | Lowest: 1,819.570 | Difference: 165.090 | Average: 1,884.126 | Change %: -7.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review