Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2,223.310 | 2,223.310 | 2,223.310 | 2,223.310 | 0.49% |
Dec 23, 2024 | 2,212.430 | 2,212.430 | 2,212.430 | 2,212.430 | -2.98% |
Dec 20, 2024 | 2,280.390 | 2,280.390 | 2,280.390 | 2,280.390 | -0.98% |
Dec 19, 2024 | 2,302.960 | 2,302.960 | 2,302.960 | 2,302.960 | -0.42% |
Dec 18, 2024 | 2,312.580 | 2,312.580 | 2,312.580 | 2,312.580 | -1.70% |
Dec 17, 2024 | 2,352.510 | 2,352.510 | 2,352.510 | 2,352.510 | 0.62% |
Dec 16, 2024 | 2,337.900 | 2,337.900 | 2,337.900 | 2,337.900 | 0.54% |
Dec 13, 2024 | 2,325.380 | 2,325.380 | 2,325.380 | 2,325.380 | -0.20% |
Dec 12, 2024 | 2,330.070 | 2,330.070 | 2,330.070 | 2,330.070 | -0.15% |
Dec 11, 2024 | 2,333.670 | 2,333.670 | 2,333.670 | 2,333.670 | 0.48% |
Dec 10, 2024 | 2,322.530 | 2,322.530 | 2,322.530 | 2,322.530 | -0.44% |
Dec 09, 2024 | 2,332.750 | 2,332.750 | 2,332.750 | 2,332.750 | 1.44% |
Dec 06, 2024 | 2,299.660 | 2,299.660 | 2,299.660 | 2,299.660 | 0.78% |
Dec 05, 2024 | 2,281.780 | 2,281.780 | 2,281.780 | 2,281.780 | 0.35% |
Dec 04, 2024 | 2,273.890 | 2,273.890 | 2,273.890 | 2,273.890 | 2.15% |
Dec 03, 2024 | 2,226.080 | 2,226.080 | 2,226.080 | 2,226.080 | 0.58% |
Dec 02, 2024 | 2,213.150 | 2,213.150 | 2,213.150 | 2,213.150 | 0.71% |
Nov 29, 2024 | 2,197.580 | 2,197.580 | 2,197.580 | 2,197.580 | -0.72% |
Nov 28, 2024 | 2,213.590 | 2,213.590 | 2,213.590 | 2,213.590 | 2.02% |
Nov 27, 2024 | 2,169.740 | 2,169.740 | 2,169.740 | 2,169.740 | -0.64% |
Nov 26, 2024 | 2,183.770 | 2,183.770 | 2,183.770 | 2,183.770 | 3.15% |
Highest: 2,352.510 | Lowest: 2,169.740 | Difference: 182.770 | Average: 2,272.653 | Change %: 5.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review