Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,165.410 | 1,165.410 | 1,165.410 | 1,165.410 | -1.17% |
Dec 19, 2024 | 1,179.220 | 1,179.220 | 1,179.220 | 1,179.220 | -1.77% |
Dec 18, 2024 | 1,200.480 | 1,200.480 | 1,200.480 | 1,200.480 | 1.07% |
Dec 17, 2024 | 1,187.720 | 1,187.720 | 1,187.720 | 1,187.720 | -0.82% |
Dec 16, 2024 | 1,197.570 | 1,197.570 | 1,197.570 | 1,197.570 | -0.07% |
Dec 13, 2024 | 1,198.450 | 1,198.450 | 1,198.450 | 1,198.450 | 0.32% |
Dec 12, 2024 | 1,194.610 | 1,194.610 | 1,194.610 | 1,194.610 | 1.56% |
Dec 11, 2024 | 1,176.290 | 1,176.290 | 1,176.290 | 1,176.290 | 1.04% |
Dec 10, 2024 | 1,164.230 | 1,164.230 | 1,164.230 | 1,164.230 | 2.11% |
Dec 09, 2024 | 1,140.120 | 1,140.120 | 1,140.120 | 1,140.120 | -2.30% |
Dec 06, 2024 | 1,166.910 | 1,166.910 | 1,166.910 | 1,166.910 | -0.41% |
Dec 05, 2024 | 1,171.690 | 1,171.690 | 1,171.690 | 1,171.690 | -0.78% |
Dec 04, 2024 | 1,180.920 | 1,180.920 | 1,180.920 | 1,180.920 | -1.41% |
Dec 03, 2024 | 1,197.790 | 1,197.790 | 1,197.790 | 1,197.790 | 1.31% |
Dec 02, 2024 | 1,182.250 | 1,182.250 | 1,182.250 | 1,182.250 | -0.50% |
Nov 29, 2024 | 1,188.250 | 1,188.250 | 1,188.250 | 1,188.250 | -1.66% |
Nov 28, 2024 | 1,208.310 | 1,208.310 | 1,208.310 | 1,208.310 | -0.30% |
Nov 27, 2024 | 1,211.950 | 1,211.950 | 1,211.950 | 1,211.950 | -0.97% |
Nov 26, 2024 | 1,223.880 | 1,223.880 | 1,223.880 | 1,223.880 | -0.14% |
Nov 25, 2024 | 1,225.590 | 1,225.590 | 1,225.590 | 1,225.590 | 1.03% |
Highest: 1,225.590 | Lowest: 1,140.120 | Difference: 85.470 | Average: 1,188.082 | Change %: -3.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review